CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:10:00 | - | 106.400,000 |
31.10.24 11:08:23 | - | 106.600,000 |
31.10.24 11:04:08 | - | 106.400,000 |
31.10.24 11:03:26 | - | 106.400,000 |
31.10.24 11:02:50 | - | 106.400,000 |
31.10.24 11:01:20 | - | 106.400,000 |
31.10.24 10:59:35 | - | 106.200,000 |
31.10.24 10:54:49 | - | 106.200,000 |
31.10.24 10:36:14 | - | 106.000,000 |
31.10.24 10:36:14 | - | 106.000,000 |
31.10.24 10:31:32 | - | 106.000,000 |
31.10.24 10:29:01 | - | 106.000,000 |
31.10.24 10:23:24 | - | 106.000,000 |
31.10.24 09:54:03 | - | 106.400,000 |
31.10.24 09:48:37 | - | 106.200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:47:51 | - | 106.400,000 |
31.10.24 09:47:17 | - | 106.400,000 |
31.10.24 09:46:59 | - | 106.200,000 |
31.10.24 09:46:48 | - | 106.400,000 |
31.10.24 09:45:28 | - | 106.200,000 |
31.10.24 09:41:13 | - | 106.200,000 |
31.10.24 09:38:13 | - | 106.200,000 |
31.10.24 09:37:57 | - | 106.200,000 |
31.10.24 09:25:06 | - | 106.000,000 |
31.10.24 09:23:35 | - | 105.800,000 |
31.10.24 09:22:50 | - | 105.600,000 |
31.10.24 09:21:12 | - | 105.600,000 |
31.10.24 09:20:18 | - | 105.600,000 |
31.10.24 09:19:40 | - | 105.800,000 |
31.10.24 09:11:53 | - | 105.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:10:28 | - | 105.600,000 |
31.10.24 09:02:40 | - | 105.600,000 |
31.10.24 09:01:59 | - | 105.800,000 |
31.10.24 09:00:02 | - | 105.800,000 |
31.10.24 08:16:13 | - | 105.400,000 |
31.10.24 08:15:24 | - | 105.400,000 |
31.10.24 08:15:02 | - | 105.600,000 |
31.10.24 08:14:22 | - | 105.400,000 |
31.10.24 08:13:19 | - | 105.600,000 |
31.10.24 08:12:00 | - | 105.400,000 |
31.10.24 08:11:36 | - | 105.400,000 |
31.10.24 08:11:35 | - | 105.600,000 |
31.10.24 08:11:24 | - | 105.400,000 |
31.10.24 08:11:24 | - | 105.400,000 |
31.10.24 08:11:24 | - | 105.400,000 |