CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:06:41 | - | 105.800,000 |
31.10.24 12:06:27 | - | 106.000,000 |
31.10.24 12:05:54 | - | 106.000,000 |
31.10.24 12:05:38 | - | 105.800,000 |
31.10.24 12:05:21 | - | 105.800,000 |
31.10.24 12:04:25 | - | 105.800,000 |
31.10.24 12:04:16 | - | 105.800,000 |
31.10.24 12:02:22 | - | 105.800,000 |
31.10.24 12:00:07 | - | 105.800,000 |
31.10.24 11:58:47 | - | 106.000,000 |
31.10.24 11:57:01 | - | 106.000,000 |
31.10.24 11:56:17 | - | 106.200,000 |
31.10.24 11:55:31 | - | 106.200,000 |
31.10.24 11:55:12 | - | 106.200,000 |
31.10.24 11:54:48 | - | 106.200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:53:48 | - | 106.000,000 |
31.10.24 11:53:31 | - | 106.200,000 |
31.10.24 11:52:57 | - | 106.200,000 |
31.10.24 11:52:37 | - | 106.200,000 |
31.10.24 11:52:00 | - | 106.200,000 |
31.10.24 11:51:39 | - | 106.200,000 |
31.10.24 11:51:01 | - | 106.200,000 |
31.10.24 11:50:52 | - | 106.400,000 |
31.10.24 11:50:30 | - | 106.200,000 |
31.10.24 11:49:57 | - | 106.200,000 |
31.10.24 11:49:48 | - | 106.400,000 |
31.10.24 11:49:29 | - | 106.200,000 |
31.10.24 11:47:17 | - | 106.200,000 |
31.10.24 11:47:07 | - | 106.200,000 |
31.10.24 11:46:49 | - | 106.200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:46:45 | - | 106.200,000 |
31.10.24 11:46:00 | - | 106.400,000 |
31.10.24 11:34:41 | - | 106.400,000 |
31.10.24 11:28:18 | - | 106.600,000 |
31.10.24 11:21:14 | - | 106.600,000 |
31.10.24 11:20:09 | - | 106.400,000 |
31.10.24 11:19:56 | - | 106.600,000 |
31.10.24 11:14:26 | - | 106.400,000 |
31.10.24 11:10:00 | - | 106.400,000 |
31.10.24 11:08:23 | - | 106.600,000 |
31.10.24 11:04:08 | - | 106.400,000 |
31.10.24 11:03:26 | - | 106.400,000 |
31.10.24 11:02:50 | - | 106.400,000 |
31.10.24 11:01:20 | - | 106.400,000 |
31.10.24 10:59:35 | - | 106.200,000 |