CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:19:37 | - | 106.200,000 |
| 01.11.24 09:19:17 | - | 105.800,000 |
| 01.11.24 09:16:17 | - | 105.800,000 |
| 01.11.24 09:07:48 | - | 106.000,000 |
| 01.11.24 09:05:01 | - | 105.800,000 |
| 01.11.24 09:03:26 | - | 106.000,000 |
| 01.11.24 09:02:06 | - | 105.800,000 |
| 01.11.24 09:00:03 | - | 105.000,000 |
| 01.11.24 08:59:06 | - | 105.200,000 |
| 01.11.24 08:59:05 | - | 105.400,000 |
| 01.11.24 08:59:05 | - | 105.400,000 |
| 01.11.24 08:59:04 | - | 105.200,000 |
| 01.11.24 08:59:04 | - | 105.200,000 |
| 01.11.24 08:58:11 | - | 105.400,000 |
| 01.11.24 08:58:10 | - | 105.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:50:38 | - | 105.400,000 |
| 01.11.24 08:50:30 | - | 105.200,000 |
| 01.11.24 08:50:28 | - | 105.400,000 |
| 01.11.24 08:50:24 | - | 105.200,000 |
| 01.11.24 08:50:20 | - | 105.400,000 |
| 01.11.24 08:50:19 | - | 105.200,000 |
| 01.11.24 08:49:58 | - | 105.400,000 |
| 01.11.24 08:49:55 | - | 105.200,000 |
| 01.11.24 08:49:22 | - | 105.400,000 |
| 01.11.24 08:49:19 | - | 105.200,000 |
| 01.11.24 08:49:10 | - | 105.400,000 |
| 01.11.24 08:48:55 | - | 105.200,000 |
| 01.11.24 08:48:43 | - | 105.400,000 |
| 01.11.24 08:48:39 | - | 105.200,000 |
| 01.11.24 08:48:36 | - | 105.400,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:48:27 | - | 105.200,000 |
| 01.11.24 08:48:24 | - | 105.400,000 |
| 01.11.24 08:48:23 | - | 105.200,000 |
| 01.11.24 08:48:22 | - | 105.400,000 |
| 01.11.24 08:48:19 | - | 105.200,000 |
| 01.11.24 08:48:18 | - | 105.400,000 |
| 01.11.24 08:45:02 | - | 105.200,000 |
| 01.11.24 08:44:59 | - | 105.200,000 |
| 01.11.24 08:44:58 | - | 105.400,000 |
| 01.11.24 08:44:57 | - | 105.200,000 |
| 01.11.24 08:37:47 | - | 105.400,000 |
| 01.11.24 08:37:46 | - | 105.200,000 |
| 01.11.24 08:36:21 | - | 105.400,000 |
| 01.11.24 08:36:09 | - | 105.200,000 |
| 01.11.24 08:36:08 | - | 105.400,000 |