CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:03:55 | - | 106.200,000 |
| 01.11.24 10:03:50 | - | 106.200,000 |
| 01.11.24 10:01:55 | - | 106.200,000 |
| 01.11.24 10:01:05 | - | 106.600,000 |
| 01.11.24 10:00:34 | - | 106.600,000 |
| 01.11.24 10:00:34 | - | 106.600,000 |
| 01.11.24 10:00:34 | - | 106.600,000 |
| 01.11.24 09:51:41 | - | 106.600,000 |
| 01.11.24 09:51:36 | - | 106.600,000 |
| 01.11.24 09:51:30 | - | 106.400,000 |
| 01.11.24 09:51:19 | - | 106.600,000 |
| 01.11.24 09:50:18 | - | 106.400,000 |
| 01.11.24 09:48:51 | - | 106.400,000 |
| 01.11.24 09:45:09 | - | 106.400,000 |
| 01.11.24 09:43:46 | - | 106.400,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:39:28 | - | 106.600,000 |
| 01.11.24 09:38:23 | - | 106.600,000 |
| 01.11.24 09:34:26 | - | 106.600,000 |
| 01.11.24 09:29:42 | - | 106.600,000 |
| 01.11.24 09:27:50 | - | 106.600,000 |
| 01.11.24 09:27:27 | - | 106.600,000 |
| 01.11.24 09:26:30 | - | 106.600,000 |
| 01.11.24 09:25:56 | - | 106.600,000 |
| 01.11.24 09:25:55 | - | 106.400,000 |
| 01.11.24 09:25:17 | - | 106.600,000 |
| 01.11.24 09:24:57 | - | 106.600,000 |
| 01.11.24 09:24:37 | - | 106.600,000 |
| 01.11.24 09:22:54 | - | 106.600,000 |
| 01.11.24 09:21:19 | - | 106.600,000 |
| 01.11.24 09:20:27 | - | 106.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:19:37 | - | 106.200,000 |
| 01.11.24 09:19:17 | - | 105.800,000 |
| 01.11.24 09:16:17 | - | 105.800,000 |
| 01.11.24 09:07:48 | - | 106.000,000 |
| 01.11.24 09:05:01 | - | 105.800,000 |
| 01.11.24 09:03:26 | - | 106.000,000 |
| 01.11.24 09:02:06 | - | 105.800,000 |
| 01.11.24 09:00:03 | - | 105.000,000 |
| 01.11.24 08:59:06 | - | 105.200,000 |
| 01.11.24 08:59:05 | - | 105.400,000 |
| 01.11.24 08:59:05 | - | 105.400,000 |
| 01.11.24 08:59:04 | - | 105.200,000 |
| 01.11.24 08:59:04 | - | 105.200,000 |
| 01.11.24 08:58:11 | - | 105.400,000 |
| 01.11.24 08:58:10 | - | 105.200,000 |