CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:29:06 | - | 105.200,000 |
20.11.24 13:29:03 | - | 105.000,000 |
20.11.24 13:28:58 | - | 105.000,000 |
20.11.24 13:28:52 | - | 105.200,000 |
20.11.24 13:28:30 | - | 105.200,000 |
20.11.24 13:23:37 | - | 105.200,000 |
20.11.24 13:20:08 | - | 105.200,000 |
20.11.24 13:19:35 | - | 105.200,000 |
20.11.24 13:02:46 | - | 105.400,000 |
20.11.24 13:02:15 | - | 105.400,000 |
20.11.24 13:01:49 | - | 105.400,000 |
20.11.24 13:01:02 | - | 105.400,000 |
20.11.24 13:00:24 | - | 105.400,000 |
20.11.24 12:59:46 | - | 105.400,000 |
20.11.24 12:59:30 | - | 105.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:59:26 | - | 105.200,000 |
20.11.24 12:59:14 | - | 105.000,000 |
20.11.24 12:59:07 | - | 105.200,000 |
20.11.24 12:58:45 | - | 105.200,000 |
20.11.24 12:58:25 | - | 105.200,000 |
20.11.24 12:57:57 | - | 105.200,000 |
20.11.24 12:57:57 | - | 105.200,000 |
20.11.24 12:56:04 | - | 105.200,000 |
20.11.24 12:54:35 | - | 105.400,000 |
20.11.24 12:54:33 | - | 105.400,000 |
20.11.24 12:51:49 | - | 105.600,000 |
20.11.24 12:44:00 | - | 105.800,000 |
20.11.24 11:07:36 | - | 105.800,000 |
20.11.24 10:40:54 | - | 105.800,000 |
20.11.24 10:40:22 | - | 105.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:30:16 | - | 105.800,000 |
20.11.24 10:29:56 | - | 105.800,000 |
20.11.24 10:27:37 | - | 105.800,000 |
20.11.24 10:25:16 | - | 105.800,000 |
20.11.24 10:24:36 | - | 105.800,000 |
20.11.24 10:24:27 | - | 105.600,000 |
20.11.24 10:24:16 | - | 105.800,000 |
20.11.24 10:24:07 | - | 105.600,000 |
20.11.24 10:23:52 | - | 105.800,000 |
20.11.24 10:23:29 | - | 105.800,000 |
20.11.24 10:23:07 | - | 105.600,000 |
20.11.24 10:20:52 | - | 105.600,000 |
20.11.24 10:20:37 | - | 105.800,000 |
20.11.24 10:20:25 | - | 105.600,000 |
20.11.24 10:19:57 | - | 105.600,000 |