CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:35:01 | - | 105.400,000 |
01.11.24 07:34:35 | - | 105.600,000 |
01.11.24 07:34:09 | - | 105.400,000 |
01.11.24 07:34:06 | - | 105.600,000 |
01.11.24 07:34:05 | - | 105.400,000 |
01.11.24 07:31:19 | - | 105.600,000 |
01.11.24 07:27:08 | - | 105.600,000 |
01.11.24 07:27:07 | - | 105.400,000 |
01.11.24 07:23:28 | - | 105.600,000 |
01.11.24 07:23:27 | - | 105.400,000 |
01.11.24 07:19:42 | - | 105.600,000 |
31.10.24 20:24:32 | - | 105.600,000 |
31.10.24 20:24:30 | - | 105.800,000 |
31.10.24 20:24:30 | - | 105.800,000 |
31.10.24 20:18:26 | - | 105.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:18:19 | - | 105.800,000 |
31.10.24 20:15:45 | - | 105.600,000 |
31.10.24 20:15:30 | - | 105.800,000 |
31.10.24 20:09:37 | - | 105.600,000 |
31.10.24 20:09:29 | - | 105.800,000 |
31.10.24 17:42:20 | - | 105.600,000 |
31.10.24 17:42:18 | - | 105.400,000 |
31.10.24 17:42:11 | - | 105.600,000 |
31.10.24 17:41:59 | - | 105.400,000 |
31.10.24 17:41:45 | - | 105.600,000 |
31.10.24 17:41:33 | - | 105.400,000 |
31.10.24 17:41:32 | - | 105.600,000 |
31.10.24 17:41:16 | - | 105.600,000 |
31.10.24 17:41:16 | - | 105.600,000 |
31.10.24 17:41:03 | - | 105.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:40:59 | - | 105.600,000 |
31.10.24 17:40:58 | - | 105.400,000 |
31.10.24 17:40:49 | - | 105.600,000 |
31.10.24 17:40:48 | - | 105.400,000 |
31.10.24 17:40:39 | - | 105.600,000 |
31.10.24 17:40:38 | - | 105.400,000 |
31.10.24 17:40:08 | - | 105.600,000 |
31.10.24 17:30:04 | - | 105.600,000 |
31.10.24 17:19:59 | - | 105.400,000 |
31.10.24 17:19:16 | - | 105.600,000 |
31.10.24 17:17:21 | - | 105.600,000 |
31.10.24 17:16:13 | - | 106.000,000 |
31.10.24 17:15:08 | - | 105.800,000 |
31.10.24 17:13:29 | - | 105.600,000 |
31.10.24 17:10:50 | - | 106.000,000 |