CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:19:36 | - | 105.800,000 |
20.11.24 10:18:26 | - | 105.800,000 |
20.11.24 09:46:23 | - | 105.800,000 |
20.11.24 09:46:10 | - | 105.800,000 |
20.11.24 09:44:51 | - | 105.800,000 |
20.11.24 09:40:50 | - | 106.000,000 |
20.11.24 09:40:33 | - | 106.000,000 |
20.11.24 09:36:15 | - | 106.000,000 |
20.11.24 09:33:40 | - | 106.000,000 |
20.11.24 09:29:56 | - | 106.000,000 |
20.11.24 09:26:15 | - | 106.000,000 |
20.11.24 09:23:09 | - | 106.000,000 |
20.11.24 09:22:12 | - | 106.000,000 |
20.11.24 09:21:16 | - | 106.000,000 |
20.11.24 09:20:56 | - | 106.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:20:27 | - | 106.000,000 |
20.11.24 09:16:57 | - | 106.000,000 |
20.11.24 09:16:30 | - | 106.000,000 |
20.11.24 09:16:02 | - | 106.000,000 |
20.11.24 09:15:41 | - | 105.800,000 |
20.11.24 09:15:11 | - | 105.400,000 |
20.11.24 09:13:30 | - | 105.000,000 |
20.11.24 09:13:12 | - | 105.000,000 |
20.11.24 09:12:00 | - | 104.800,000 |
20.11.24 09:11:30 | - | 104.800,000 |
20.11.24 09:05:40 | - | 105.000,000 |
20.11.24 09:05:00 | - | 104.800,000 |
20.11.24 09:03:09 | - | 105.000,000 |
20.11.24 09:01:32 | - | 105.000,000 |
20.11.24 09:00:02 | - | 104.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:57:54 | - | 104.400,000 |
20.11.24 08:57:30 | - | 104.600,000 |
20.11.24 08:57:29 | - | 104.400,000 |
20.11.24 08:57:25 | - | 104.400,000 |
20.11.24 08:57:02 | - | 104.600,000 |
20.11.24 08:48:53 | - | 104.400,000 |
20.11.24 08:48:52 | - | 104.600,000 |
20.11.24 08:12:36 | - | 104.400,000 |
20.11.24 08:12:26 | - | 104.200,000 |
20.11.24 08:01:09 | - | 104.400,000 |
20.11.24 08:00:45 | - | 104.200,000 |
20.11.24 08:00:15 | - | 104.400,000 |
20.11.24 07:59:06 | - | 104.000,000 |
20.11.24 07:54:05 | - | 104.200,000 |
20.11.24 07:53:44 | - | 104.000,000 |