CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:48:24 | - | 105.400,000 |
| 01.11.24 08:48:23 | - | 105.200,000 |
| 01.11.24 08:48:22 | - | 105.400,000 |
| 01.11.24 08:48:19 | - | 105.200,000 |
| 01.11.24 08:48:18 | - | 105.400,000 |
| 01.11.24 08:45:02 | - | 105.200,000 |
| 01.11.24 08:44:59 | - | 105.200,000 |
| 01.11.24 08:44:58 | - | 105.400,000 |
| 01.11.24 08:44:57 | - | 105.200,000 |
| 01.11.24 08:37:47 | - | 105.400,000 |
| 01.11.24 08:37:46 | - | 105.200,000 |
| 01.11.24 08:36:21 | - | 105.400,000 |
| 01.11.24 08:36:09 | - | 105.200,000 |
| 01.11.24 08:36:08 | - | 105.400,000 |
| 01.11.24 08:36:06 | - | 105.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:36:05 | - | 105.400,000 |
| 01.11.24 08:36:04 | - | 105.200,000 |
| 01.11.24 08:36:03 | - | 105.400,000 |
| 01.11.24 08:36:01 | - | 105.200,000 |
| 01.11.24 08:35:04 | - | 105.400,000 |
| 01.11.24 08:35:03 | - | 105.200,000 |
| 01.11.24 08:30:09 | - | 105.400,000 |
| 01.11.24 08:01:19 | - | 105.600,000 |
| 01.11.24 08:01:04 | - | 105.400,000 |
| 01.11.24 08:00:05 | - | 105.400,000 |
| 01.11.24 07:46:20 | - | 105.600,000 |
| 01.11.24 07:46:19 | - | 105.400,000 |
| 01.11.24 07:42:47 | - | 105.600,000 |
| 01.11.24 07:42:40 | - | 105.400,000 |
| 01.11.24 07:38:47 | - | 105.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:38:43 | - | 105.400,000 |
| 01.11.24 07:38:43 | - | 105.400,000 |
| 01.11.24 07:37:14 | - | 105.600,000 |
| 01.11.24 07:37:12 | - | 105.400,000 |
| 01.11.24 07:36:54 | - | 105.600,000 |
| 01.11.24 07:36:50 | - | 105.400,000 |
| 01.11.24 07:36:39 | - | 105.600,000 |
| 01.11.24 07:36:38 | - | 105.400,000 |
| 01.11.24 07:36:37 | - | 105.600,000 |
| 01.11.24 07:35:12 | - | 105.400,000 |
| 01.11.24 07:35:08 | - | 105.600,000 |
| 01.11.24 07:35:05 | - | 105.400,000 |
| 01.11.24 07:35:02 | - | 105.600,000 |
| 01.11.24 07:35:01 | - | 105.400,000 |
| 01.11.24 07:34:35 | - | 105.600,000 |