CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:17:14 | - | 105.800,000 |
20.11.24 17:16:40 | - | 105.800,000 |
20.11.24 17:15:41 | - | 106.000,000 |
20.11.24 17:15:40 | - | 105.800,000 |
20.11.24 17:15:40 | - | 105.800,000 |
20.11.24 17:15:40 | - | 105.800,000 |
20.11.24 17:15:40 | - | 105.800,000 |
20.11.24 17:15:40 | - | 105.800,000 |
20.11.24 17:15:40 | - | 105.800,000 |
20.11.24 17:09:01 | - | 106.000,000 |
20.11.24 17:05:05 | - | 106.000,000 |
20.11.24 17:04:12 | - | 106.200,000 |
20.11.24 17:03:03 | - | 106.200,000 |
20.11.24 17:02:30 | - | 106.000,000 |
20.11.24 17:00:04 | - | 106.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:59:23 | - | 105.800,000 |
20.11.24 16:58:14 | - | 105.800,000 |
20.11.24 16:55:15 | - | 105.800,000 |
20.11.24 16:54:57 | - | 105.800,000 |
20.11.24 16:54:14 | - | 106.000,000 |
20.11.24 16:53:27 | - | 106.000,000 |
20.11.24 16:52:10 | - | 106.000,000 |
20.11.24 16:50:51 | - | 106.200,000 |
20.11.24 16:47:39 | - | 105.800,000 |
20.11.24 16:43:38 | - | 105.600,000 |
20.11.24 16:42:36 | - | 105.800,000 |
20.11.24 16:42:20 | - | 106.000,000 |
20.11.24 16:41:15 | - | 105.800,000 |
20.11.24 16:39:32 | - | 105.800,000 |
20.11.24 16:37:28 | - | 106.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:35:14 | - | 105.800,000 |
20.11.24 16:33:06 | - | 105.600,000 |
20.11.24 16:28:27 | - | 105.400,000 |
20.11.24 16:26:36 | - | 105.200,000 |
20.11.24 16:15:42 | - | 105.600,000 |
20.11.24 16:13:23 | - | 105.200,000 |
20.11.24 16:09:22 | - | 105.200,000 |
20.11.24 16:09:19 | - | 105.000,000 |
20.11.24 16:07:48 | - | 105.200,000 |
20.11.24 15:53:24 | - | 105.000,000 |
20.11.24 15:48:49 | - | 105.200,000 |
20.11.24 15:48:23 | - | 104.600,000 |
20.11.24 15:48:23 | - | 104.600,000 |
20.11.24 15:48:23 | - | 104.600,000 |
20.11.24 15:48:23 | - | 104.600,000 |