CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:46:11 | - | 106.800,000 |
| 01.11.24 14:45:10 | - | 106.800,000 |
| 01.11.24 14:43:13 | - | 107.000,000 |
| 01.11.24 14:42:21 | - | 107.000,000 |
| 01.11.24 14:41:18 | - | 107.000,000 |
| 01.11.24 14:40:12 | - | 106.800,000 |
| 01.11.24 14:38:46 | - | 106.800,000 |
| 01.11.24 14:38:04 | - | 107.000,000 |
| 01.11.24 14:36:38 | - | 107.000,000 |
| 01.11.24 14:18:05 | - | 107.000,000 |
| 01.11.24 13:25:54 | - | 107.200,000 |
| 01.11.24 13:25:38 | - | 107.200,000 |
| 01.11.24 13:24:58 | - | 107.000,000 |
| 01.11.24 13:24:52 | - | 107.000,000 |
| 01.11.24 13:23:53 | - | 107.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:23:24 | - | 107.200,000 |
| 01.11.24 13:22:13 | - | 107.000,000 |
| 01.11.24 13:21:52 | - | 107.200,000 |
| 01.11.24 13:21:22 | - | 107.000,000 |
| 01.11.24 13:21:06 | - | 107.000,000 |
| 01.11.24 12:03:03 | - | 107.200,000 |
| 01.11.24 12:01:12 | - | 107.200,000 |
| 01.11.24 11:52:06 | - | 107.000,000 |
| 01.11.24 11:51:10 | - | 107.000,000 |
| 01.11.24 11:13:33 | - | 106.800,000 |
| 01.11.24 10:49:21 | - | 106.800,000 |
| 01.11.24 10:42:32 | - | 106.600,000 |
| 01.11.24 10:42:04 | - | 106.600,000 |
| 01.11.24 10:41:20 | - | 106.800,000 |
| 01.11.24 10:38:56 | - | 106.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:38:47 | - | 106.800,000 |
| 01.11.24 10:36:44 | - | 106.600,000 |
| 01.11.24 10:36:34 | - | 106.400,000 |
| 01.11.24 10:24:38 | - | 106.400,000 |
| 01.11.24 10:24:21 | - | 106.400,000 |
| 01.11.24 10:20:55 | - | 106.400,000 |
| 01.11.24 10:20:48 | - | 106.200,000 |
| 01.11.24 10:20:09 | - | 106.400,000 |
| 01.11.24 10:19:21 | - | 106.400,000 |
| 01.11.24 10:18:19 | - | 106.400,000 |
| 01.11.24 10:17:29 | - | 106.400,000 |
| 01.11.24 10:17:01 | - | 106.400,000 |
| 01.11.24 10:14:19 | - | 106.400,000 |
| 01.11.24 10:14:13 | - | 106.400,000 |
| 01.11.24 10:13:28 | - | 106.200,000 |