CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:10:17 | - | 107.000,000 |
| 04.11.24 08:10:13 | - | 106.800,000 |
| 04.11.24 08:09:05 | - | 107.000,000 |
| 04.11.24 08:09:01 | - | 107.000,000 |
| 04.11.24 08:08:54 | - | 106.800,000 |
| 04.11.24 08:08:52 | - | 107.000,000 |
| 04.11.24 08:08:50 | - | 106.800,000 |
| 04.11.24 08:04:01 | - | 107.000,000 |
| 04.11.24 08:03:10 | - | 106.800,000 |
| 04.11.24 08:03:06 | - | 107.000,000 |
| 04.11.24 08:03:02 | - | 106.800,000 |
| 04.11.24 08:03:01 | - | 107.000,000 |
| 04.11.24 08:02:59 | - | 106.800,000 |
| 04.11.24 08:02:49 | - | 107.000,000 |
| 04.11.24 08:02:45 | - | 106.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:02:43 | - | 107.000,000 |
| 04.11.24 08:01:47 | - | 106.800,000 |
| 04.11.24 08:00:04 | - | 107.000,000 |
| 04.11.24 07:54:29 | - | 106.800,000 |
| 04.11.24 07:51:46 | - | 106.600,000 |
| 04.11.24 07:10:21 | - | 106.800,000 |
| 01.11.24 21:39:14 | - | 107.000,000 |
| 01.11.24 21:39:08 | - | 106.800,000 |
| 01.11.24 21:38:20 | - | 107.000,000 |
| 01.11.24 21:38:13 | - | 106.800,000 |
| 01.11.24 21:38:06 | - | 107.000,000 |
| 01.11.24 21:38:06 | - | 107.000,000 |
| 01.11.24 21:38:05 | - | 106.800,000 |
| 01.11.24 21:36:20 | - | 107.000,000 |
| 01.11.24 21:36:05 | - | 106.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:33:16 | - | 107.000,000 |
| 01.11.24 21:31:29 | - | 106.800,000 |
| 01.11.24 21:31:26 | - | 107.000,000 |
| 01.11.24 21:31:23 | - | 106.800,000 |
| 01.11.24 21:30:54 | - | 107.000,000 |
| 01.11.24 21:30:52 | - | 106.800,000 |
| 01.11.24 21:30:51 | - | 107.000,000 |
| 01.11.24 21:30:50 | - | 106.800,000 |
| 01.11.24 21:30:34 | - | 107.000,000 |
| 01.11.24 17:30:05 | - | 106.800,000 |
| 01.11.24 17:19:56 | - | 107.000,000 |
| 01.11.24 16:33:31 | - | 107.000,000 |
| 01.11.24 16:03:20 | - | 106.800,000 |
| 01.11.24 15:51:46 | - | 106.600,000 |
| 01.11.24 15:45:33 | - | 106.600,000 |