UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:23:33 | - | 30,480 |
25.11.24 11:23:28 | - | 30,490 |
25.11.24 11:23:26 | - | 30,480 |
25.11.24 11:23:18 | - | 30,490 |
25.11.24 11:23:17 | - | 30,480 |
25.11.24 11:23:14 | - | 30,490 |
25.11.24 11:23:13 | - | 30,480 |
25.11.24 11:23:11 | - | 30,500 |
25.11.24 11:23:04 | - | 30,480 |
25.11.24 11:23:03 | - | 30,470 |
25.11.24 11:23:00 | - | 30,480 |
25.11.24 11:22:59 | - | 30,500 |
25.11.24 11:22:52 | - | 30,490 |
25.11.24 11:22:51 | - | 30,480 |
25.11.24 11:22:50 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:22:34 | - | 30,490 |
25.11.24 11:22:33 | - | 30,480 |
25.11.24 11:22:32 | - | 30,490 |
25.11.24 11:22:31 | - | 30,490 |
25.11.24 11:22:30 | - | 30,490 |
25.11.24 11:22:29 | - | 30,490 |
25.11.24 11:22:28 | - | 30,490 |
25.11.24 11:22:27 | - | 30,480 |
25.11.24 11:22:23 | - | 30,480 |
25.11.24 11:22:21 | - | 30,480 |
25.11.24 11:22:20 | - | 30,490 |
25.11.24 11:22:17 | - | 30,480 |
25.11.24 11:22:08 | - | 30,480 |
25.11.24 11:22:03 | - | 30,480 |
25.11.24 11:22:02 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:21:57 | - | 30,470 |
25.11.24 11:21:56 | - | 30,480 |
25.11.24 11:21:53 | - | 30,470 |
25.11.24 11:21:52 | - | 30,470 |
25.11.24 11:21:44 | - | 30,470 |
25.11.24 11:21:43 | - | 30,470 |
25.11.24 11:21:42 | - | 30,460 |
25.11.24 11:21:34 | - | 30,460 |
25.11.24 11:21:33 | - | 30,460 |
25.11.24 11:21:32 | - | 30,470 |
25.11.24 11:21:28 | - | 30,470 |
25.11.24 11:21:26 | - | 30,470 |
25.11.24 11:21:21 | - | 30,460 |
25.11.24 11:21:19 | - | 30,470 |
25.11.24 11:21:18 | - | 30,480 |