UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:30:27 | - | 30,480 |
25.11.24 11:30:24 | - | 30,480 |
25.11.24 11:30:23 | - | 30,480 |
25.11.24 11:30:22 | - | 30,480 |
25.11.24 11:30:20 | - | 30,490 |
25.11.24 11:30:19 | - | 30,490 |
25.11.24 11:30:12 | - | 30,480 |
25.11.24 11:30:11 | - | 30,490 |
25.11.24 11:30:08 | - | 30,490 |
25.11.24 11:30:07 | - | 30,480 |
25.11.24 11:30:05 | - | 30,480 |
25.11.24 11:30:04 | - | 30,480 |
25.11.24 11:30:03 | - | 30,470 |
25.11.24 11:30:01 | - | 30,480 |
25.11.24 11:29:59 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:29:58 | - | 30,470 |
25.11.24 11:29:53 | - | 30,480 |
25.11.24 11:29:52 | - | 30,470 |
25.11.24 11:29:39 | - | 30,480 |
25.11.24 11:29:38 | - | 30,470 |
25.11.24 11:29:37 | - | 30,480 |
25.11.24 11:29:35 | - | 30,490 |
25.11.24 11:29:34 | - | 30,480 |
25.11.24 11:29:33 | - | 30,490 |
25.11.24 11:29:32 | - | 30,480 |
25.11.24 11:29:24 | - | 30,490 |
25.11.24 11:29:23 | - | 30,480 |
25.11.24 11:29:22 | - | 30,490 |
25.11.24 11:29:13 | - | 30,490 |
25.11.24 11:29:12 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:29:10 | - | 30,490 |
25.11.24 11:29:09 | - | 30,480 |
25.11.24 11:29:02 | - | 30,470 |
25.11.24 11:29:00 | - | 30,480 |
25.11.24 11:28:54 | - | 30,470 |
25.11.24 11:28:52 | - | 30,470 |
25.11.24 11:28:44 | - | 30,470 |
25.11.24 11:28:43 | - | 30,470 |
25.11.24 11:28:38 | - | 30,470 |
25.11.24 11:28:35 | - | 30,480 |
25.11.24 11:28:34 | - | 30,470 |
25.11.24 11:28:33 | - | 30,470 |
25.11.24 11:28:24 | - | 30,470 |
25.11.24 11:28:23 | - | 30,470 |
25.11.24 11:28:22 | - | 30,480 |