DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:00 | - | 701,00 |
10:10:45 | - | 701,00 |
10:09:09 | - | 701,00 |
10:09:08 | - | 701,00 |
10:09:07 | - | 701,00 |
10:09:06 | - | 701,00 |
10:09:05 | - | 701,00 |
10:09:03 | - | 701,00 |
10:08:40 | - | 701,00 |
10:08:38 | - | 701,00 |
10:08:03 | - | 700,00 |
10:08:02 | - | 700,00 |
10:08:01 | - | 700,00 |
10:08:00 | - | 700,00 |
10:07:46 | - | 700,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:42 | - | 700,00 |
10:07:34 | - | 700,00 |
10:07:28 | - | 700,00 |
10:07:26 | - | 700,00 |
10:06:48 | - | 700,00 |
10:04:10 | - | 699,00 |
10:01:10 | - | 699,00 |
10:01:10 | - | 700,00 |
10:01:07 | - | 699,00 |
10:01:06 | - | 700,00 |
10:01:05 | - | 699,00 |
10:01:04 | - | 700,00 |
10:00:52 | - | 699,00 |
10:00:39 | - | 700,00 |
10:00:33 | - | 699,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:32 | - | 700,00 |
09:56:54 | - | 700,00 |
09:53:54 | - | 700,00 |
09:53:35 | - | 701,00 |
09:52:50 | - | 701,00 |
09:52:38 | - | 701,00 |
09:52:31 | - | 700,00 |
09:52:23 | - | 699,00 |
09:52:17 | - | 700,00 |
09:52:17 | - | 699,00 |
09:51:54 | - | 700,00 |
09:51:52 | - | 700,00 |
09:51:49 | - | 700,00 |
09:51:46 | - | 700,00 |
09:51:37 | - | 700,00 |