DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:52 | - | 697,00 |
10:36:51 | - | 697,00 |
10:36:24 | - | 697,00 |
10:36:24 | - | 697,00 |
10:36:23 | - | 697,00 |
10:36:21 | - | 697,00 |
10:36:13 | - | 697,00 |
10:34:48 | - | 697,00 |
10:34:44 | - | 697,00 |
10:33:43 | - | 697,00 |
10:30:42 | - | 697,00 |
10:30:42 | - | 697,00 |
10:30:22 | - | 697,00 |
10:30:21 | - | 696,00 |
10:30:20 | - | 697,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:24 | - | 700,00 |
10:25:24 | - | 700,00 |
10:22:24 | - | 700,00 |
10:19:23 | - | 700,00 |
10:19:18 | - | 700,00 |
10:19:16 | - | 700,00 |
10:19:14 | - | 700,00 |
10:19:03 | - | 700,00 |
10:19:01 | - | 700,00 |
10:19:00 | - | 700,00 |
10:18:58 | - | 700,00 |
10:18:57 | - | 700,00 |
10:18:55 | - | 700,00 |
10:18:53 | - | 700,00 |
10:18:45 | - | 700,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:42 | - | 700,00 |
10:18:35 | - | 700,00 |
10:18:33 | - | 700,00 |
10:18:31 | - | 700,00 |
10:18:15 | - | 700,00 |
10:18:14 | - | 700,00 |
10:18:05 | - | 700,00 |
10:18:03 | - | 700,00 |
10:18:02 | - | 700,00 |
10:18:02 | - | 700,00 |
10:17:36 | - | 700,00 |
10:14:36 | - | 700,00 |
10:14:31 | - | 701,00 |
10:14:04 | - | 701,00 |
10:11:04 | - | 701,00 |