DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:53 | - | 699,00 |
11:34:52 | - | 699,00 |
11:31:52 | - | 699,00 |
11:28:52 | - | 699,00 |
11:25:52 | - | 699,00 |
11:22:52 | - | 699,00 |
11:21:04 | - | 699,00 |
11:18:03 | - | 699,00 |
11:15:03 | - | 699,00 |
11:14:20 | - | 698,00 |
11:12:49 | - | 699,00 |
11:09:49 | - | 699,00 |
11:06:49 | - | 699,00 |
11:03:49 | - | 699,00 |
11:01:04 | - | 698,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:04 | - | 698,00 |
10:55:04 | - | 698,00 |
10:52:04 | - | 698,00 |
10:52:04 | - | 698,00 |
10:52:03 | - | 698,00 |
10:52:02 | - | 698,00 |
10:51:57 | - | 698,00 |
10:51:53 | - | 698,00 |
10:51:50 | - | 698,00 |
10:51:46 | - | 698,00 |
10:51:46 | - | 698,00 |
10:51:41 | - | 698,00 |
10:51:41 | - | 698,00 |
10:51:39 | - | 698,00 |
10:50:23 | - | 698,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:23 | - | 698,00 |
10:44:23 | - | 698,00 |
10:41:23 | - | 698,00 |
10:38:22 | - | 698,00 |
10:38:20 | - | 698,00 |
10:38:08 | - | 698,00 |
10:37:57 | - | 697,00 |
10:37:52 | - | 696,00 |
10:37:51 | - | 697,00 |
10:37:47 | - | 696,00 |
10:37:46 | - | 697,00 |
10:37:45 | - | 696,00 |
10:37:43 | - | 697,00 |
10:37:37 | - | 696,00 |
10:37:32 | - | 697,00 |