DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:59 | - | 700,00 |
09:41:56 | - | 700,00 |
09:41:03 | - | 700,00 |
09:41:02 | - | 701,00 |
09:39:45 | - | 699,00 |
09:36:44 | - | 699,00 |
09:36:43 | - | 699,00 |
09:35:42 | - | 698,00 |
09:35:39 | - | 698,00 |
09:35:38 | - | 698,00 |
09:35:35 | - | 698,00 |
09:35:34 | - | 698,00 |
09:35:33 | - | 698,00 |
09:35:33 | - | 698,00 |
09:35:32 | - | 698,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:22 | - | 698,00 |
09:35:21 | - | 698,00 |
09:35:21 | - | 698,00 |
09:35:15 | - | 698,00 |
09:35:14 | - | 698,00 |
09:34:39 | - | 698,00 |
09:31:38 | - | 698,00 |
09:28:38 | - | 698,00 |
09:28:26 | - | 697,00 |
09:28:26 | - | 697,00 |
09:28:24 | - | 697,00 |
09:27:49 | - | 697,00 |
09:27:47 | - | 696,00 |
09:24:47 | - | 696,00 |
09:23:44 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:06 | - | 697,00 |
09:23:06 | - | 696,00 |
09:23:03 | - | 697,00 |
09:22:56 | - | 696,00 |
09:22:52 | - | 697,00 |
09:22:51 | - | 696,00 |
09:22:31 | - | 697,00 |
09:21:35 | - | 696,00 |
09:21:27 | - | 697,00 |
09:21:12 | - | 697,00 |
09:21:12 | - | 697,00 |
09:21:09 | - | 697,00 |
09:21:09 | - | 697,00 |
09:21:08 | - | 697,00 |
09:21:05 | - | 697,00 |