DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:54 | - | 696,00 |
09:01:53 | - | 696,00 |
08:53:37 | - | 695,00 |
08:52:11 | - | 696,00 |
08:52:05 | - | 695,00 |
08:51:35 | - | 696,00 |
08:51:24 | - | 695,00 |
08:51:21 | - | 696,00 |
08:49:19 | - | 695,00 |
08:46:19 | - | 695,00 |
08:43:19 | - | 695,00 |
08:40:19 | - | 695,00 |
08:37:18 | - | 695,00 |
08:34:18 | - | 695,00 |
08:31:18 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:18 | - | 695,00 |
08:25:17 | - | 695,00 |
08:22:17 | - | 695,00 |
08:19:17 | - | 695,00 |
08:16:17 | - | 695,00 |
08:13:17 | - | 695,00 |
08:10:16 | - | 695,00 |
08:07:16 | - | 695,00 |
08:04:16 | - | 695,00 |
08:01:16 | - | 695,00 |
08:00:59 | - | 695,00 |
07:58:16 | - | 695,00 |
07:55:15 | - | 695,00 |
07:52:15 | - | 695,00 |
07:49:15 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:15 | - | 695,00 |
07:43:15 | - | 695,00 |
07:40:14 | - | 695,00 |
07:37:14 | - | 695,00 |
07:34:14 | - | 695,00 |
07:31:14 | - | 695,00 |
07:28:14 | - | 695,00 |
07:25:13 | - | 695,00 |
07:22:13 | - | 695,00 |
07:19:13 | - | 695,00 |
07:16:13 | - | 695,00 |
07:13:13 | - | 695,00 |
07:10:13 | - | 695,00 |
07:07:12 | - | 695,00 |
31.10.24 23:00:33 | - | 696,00 |