DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:11:01 | - | 686,00 |
05.11.24 09:11:01 | - | 686,00 |
05.11.24 09:11:00 | - | 686,00 |
05.11.24 09:10:59 | - | 686,00 |
05.11.24 09:10:58 | - | 686,00 |
05.11.24 09:10:58 | - | 686,00 |
05.11.24 09:10:56 | - | 686,00 |
05.11.24 09:10:55 | - | 686,00 |
05.11.24 09:10:53 | - | 686,00 |
05.11.24 09:10:49 | - | 687,00 |
05.11.24 09:10:47 | - | 686,00 |
05.11.24 09:10:42 | - | 687,00 |
05.11.24 09:10:41 | - | 686,00 |
05.11.24 09:10:39 | - | 687,00 |
05.11.24 09:10:37 | - | 686,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:36 | - | 687,00 |
05.11.24 09:10:35 | - | 686,00 |
05.11.24 09:10:29 | - | 686,00 |
05.11.24 09:10:28 | - | 686,00 |
05.11.24 09:10:04 | - | 687,00 |
05.11.24 09:10:03 | - | 686,00 |
05.11.24 09:09:56 | - | 686,00 |
05.11.24 09:09:56 | - | 686,00 |
05.11.24 09:07:23 | - | 686,00 |
05.11.24 09:07:23 | - | 687,00 |
05.11.24 09:07:20 | - | 689,00 |
05.11.24 09:04:46 | - | 691,00 |
05.11.24 09:01:46 | - | 691,00 |
05.11.24 09:00:13 | - | 689,00 |
05.11.24 09:00:12 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:05 | - | 689,00 |
05.11.24 09:00:04 | - | 690,00 |
05.11.24 09:00:01 | - | 689,00 |
05.11.24 09:00:00 | - | 690,00 |
05.11.24 08:52:30 | - | 690,00 |
05.11.24 08:52:26 | - | 689,00 |
05.11.24 08:52:09 | - | 690,00 |
05.11.24 08:50:51 | - | 689,00 |
05.11.24 08:47:51 | - | 689,00 |
05.11.24 08:47:02 | - | 690,00 |
05.11.24 08:46:38 | - | 689,00 |
05.11.24 08:45:37 | - | 690,00 |
05.11.24 08:45:12 | - | 689,00 |
05.11.24 08:45:11 | - | 690,00 |
05.11.24 08:45:09 | - | 689,00 |