DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:13:33 | - | 724,00 |
20.11.24 17:13:30 | - | 724,00 |
20.11.24 17:13:29 | - | 724,00 |
20.11.24 17:13:27 | - | 724,00 |
20.11.24 17:13:24 | - | 724,00 |
20.11.24 17:11:24 | - | 724,00 |
20.11.24 17:11:22 | - | 724,00 |
20.11.24 17:11:18 | - | 723,00 |
20.11.24 17:11:14 | - | 725,00 |
20.11.24 17:11:04 | - | 724,00 |
20.11.24 17:10:59 | - | 725,00 |
20.11.24 17:10:58 | - | 724,00 |
20.11.24 17:10:54 | - | 725,00 |
20.11.24 17:10:43 | - | 725,00 |
20.11.24 17:10:43 | - | 725,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:10:42 | - | 724,00 |
20.11.24 17:10:34 | - | 724,00 |
20.11.24 17:10:31 | - | 724,00 |
20.11.24 17:09:20 | - | 723,00 |
20.11.24 17:08:13 | - | 723,00 |
20.11.24 17:05:13 | - | 723,00 |
20.11.24 17:03:18 | - | 723,00 |
20.11.24 17:02:04 | - | 723,00 |
20.11.24 17:00:26 | - | 723,00 |
20.11.24 17:00:24 | - | 723,00 |
20.11.24 16:58:32 | - | 723,00 |
20.11.24 16:55:32 | - | 723,00 |
20.11.24 16:52:32 | - | 723,00 |
20.11.24 16:49:32 | - | 723,00 |
20.11.24 16:47:11 | - | 722,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:47:10 | - | 723,00 |
20.11.24 16:46:41 | - | 722,00 |
20.11.24 16:43:41 | - | 722,00 |
20.11.24 16:42:18 | - | 723,00 |
20.11.24 16:39:18 | - | 723,00 |
20.11.24 16:38:47 | - | 721,00 |
20.11.24 16:38:30 | - | 721,00 |
20.11.24 16:36:53 | - | 723,00 |
20.11.24 16:36:50 | - | 724,00 |
20.11.24 16:36:47 | - | 723,00 |
20.11.24 16:36:47 | - | 724,00 |
20.11.24 16:35:19 | - | 723,00 |
20.11.24 16:32:19 | - | 723,00 |
20.11.24 16:29:18 | - | 723,00 |
20.11.24 16:26:18 | - | 723,00 |