DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:12:51 | - | 726,00 |
20.11.24 16:11:26 | - | 725,00 |
20.11.24 16:11:25 | - | 725,00 |
20.11.24 16:10:26 | - | 725,00 |
20.11.24 16:09:25 | - | 726,00 |
20.11.24 16:06:48 | - | 726,00 |
20.11.24 16:06:46 | - | 726,00 |
20.11.24 16:06:46 | - | 726,00 |
20.11.24 16:06:31 | - | 726,00 |
20.11.24 16:06:31 | - | 725,00 |
20.11.24 16:06:30 | - | 726,00 |
20.11.24 16:06:22 | - | 725,00 |
20.11.24 16:06:17 | - | 726,00 |
20.11.24 16:06:06 | - | 726,00 |
20.11.24 16:05:59 | - | 726,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:05:42 | - | 725,00 |
20.11.24 16:05:42 | - | 726,00 |
20.11.24 16:05:41 | - | 725,00 |
20.11.24 16:05:40 | - | 726,00 |
20.11.24 16:05:40 | - | 725,00 |
20.11.24 16:05:39 | - | 726,00 |
20.11.24 16:05:38 | - | 725,00 |
20.11.24 16:05:38 | - | 726,00 |
20.11.24 16:05:37 | - | 725,00 |
20.11.24 16:05:36 | - | 726,00 |
20.11.24 16:05:35 | - | 725,00 |
20.11.24 16:05:35 | - | 726,00 |
20.11.24 16:05:31 | - | 725,00 |
20.11.24 16:05:29 | - | 726,00 |
20.11.24 16:05:29 | - | 725,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:05:27 | - | 726,00 |
20.11.24 16:05:21 | - | 725,00 |
20.11.24 16:05:21 | - | 726,00 |
20.11.24 16:04:58 | - | 725,00 |
20.11.24 16:02:00 | - | 725,00 |
20.11.24 16:00:29 | - | 726,00 |
20.11.24 15:58:52 | - | 726,00 |
20.11.24 15:55:52 | - | 726,00 |
20.11.24 15:52:52 | - | 726,00 |
20.11.24 15:49:51 | - | 726,00 |
20.11.24 15:49:50 | - | 726,00 |
20.11.24 15:49:35 | - | 726,00 |
20.11.24 15:49:33 | - | 726,00 |
20.11.24 15:49:31 | - | 726,00 |
20.11.24 15:49:31 | - | 726,00 |