DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:34:02 | - | 689,00 |
05.11.24 08:33:52 | - | 690,00 |
05.11.24 08:32:57 | - | 689,00 |
05.11.24 08:30:49 | - | 690,00 |
05.11.24 08:30:48 | - | 689,00 |
05.11.24 08:30:02 | - | 690,00 |
05.11.24 08:29:55 | - | 689,00 |
05.11.24 08:28:32 | - | 690,00 |
05.11.24 08:25:31 | - | 690,00 |
05.11.24 08:22:31 | - | 690,00 |
05.11.24 08:19:31 | - | 690,00 |
05.11.24 08:16:31 | - | 690,00 |
05.11.24 08:13:30 | - | 690,00 |
05.11.24 08:10:30 | - | 690,00 |
05.11.24 08:07:30 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:07:19 | - | 689,00 |
05.11.24 08:04:19 | - | 689,00 |
05.11.24 08:01:19 | - | 689,00 |
05.11.24 08:01:16 | - | 690,00 |
05.11.24 08:01:12 | - | 689,00 |
05.11.24 08:01:11 | - | 690,00 |
05.11.24 08:01:07 | - | 689,00 |
05.11.24 08:00:59 | - | 690,00 |
05.11.24 07:58:40 | - | 690,00 |
05.11.24 07:55:40 | - | 690,00 |
05.11.24 07:54:57 | - | 689,00 |
05.11.24 07:54:55 | - | 690,00 |
05.11.24 07:54:34 | - | 689,00 |
05.11.24 07:54:11 | - | 690,00 |
05.11.24 07:51:11 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:48:11 | - | 690,00 |
05.11.24 07:45:10 | - | 690,00 |
05.11.24 07:42:10 | - | 690,00 |
05.11.24 07:39:10 | - | 690,00 |
05.11.24 07:36:10 | - | 690,00 |
05.11.24 07:33:10 | - | 690,00 |
05.11.24 07:30:09 | - | 690,00 |
05.11.24 07:29:12 | - | 689,00 |
05.11.24 07:26:12 | - | 689,00 |
05.11.24 07:25:37 | - | 690,00 |
05.11.24 07:25:24 | - | 689,00 |
05.11.24 07:22:40 | - | 690,00 |
05.11.24 07:19:40 | - | 690,00 |
05.11.24 07:19:39 | - | 689,00 |
05.11.24 07:17:18 | - | 690,00 |