DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:24:15 | - | 723,00 |
20.11.24 20:24:13 | - | 722,00 |
20.11.24 20:24:09 | - | 723,00 |
20.11.24 20:24:07 | - | 722,00 |
20.11.24 20:24:05 | - | 723,00 |
20.11.24 20:24:04 | - | 722,00 |
20.11.24 20:24:00 | - | 723,00 |
20.11.24 20:23:54 | - | 722,00 |
20.11.24 20:23:54 | - | 723,00 |
20.11.24 20:23:38 | - | 722,00 |
20.11.24 20:23:35 | - | 723,00 |
20.11.24 20:23:32 | - | 722,00 |
20.11.24 20:23:15 | - | 723,00 |
20.11.24 20:22:49 | - | 722,00 |
20.11.24 20:20:07 | - | 723,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:17:07 | - | 723,00 |
20.11.24 20:17:04 | - | 722,00 |
20.11.24 20:17:02 | - | 723,00 |
20.11.24 20:17:02 | - | 722,00 |
20.11.24 20:16:57 | - | 723,00 |
20.11.24 20:16:56 | - | 722,00 |
20.11.24 20:15:25 | - | 723,00 |
20.11.24 20:14:37 | - | 722,00 |
20.11.24 20:13:37 | - | 723,00 |
20.11.24 20:12:10 | - | 722,00 |
20.11.24 20:12:09 | - | 723,00 |
20.11.24 20:12:04 | - | 722,00 |
20.11.24 20:10:55 | - | 723,00 |
20.11.24 20:09:42 | - | 722,00 |
20.11.24 20:09:26 | - | 723,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:09:24 | - | 722,00 |
20.11.24 20:09:14 | - | 723,00 |
20.11.24 20:09:02 | - | 722,00 |
20.11.24 20:08:56 | - | 723,00 |
20.11.24 20:08:04 | - | 722,00 |
20.11.24 20:08:03 | - | 723,00 |
20.11.24 20:07:58 | - | 722,00 |
20.11.24 20:07:23 | - | 723,00 |
20.11.24 20:04:22 | - | 723,00 |
20.11.24 20:01:22 | - | 723,00 |
20.11.24 19:58:22 | - | 723,00 |
20.11.24 19:55:21 | - | 723,00 |
20.11.24 19:55:21 | - | 722,00 |
20.11.24 19:54:07 | - | 723,00 |
20.11.24 19:53:55 | - | 722,00 |