DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:22:46 | - | 724,00 |
20.11.24 22:22:43 | - | 723,00 |
20.11.24 22:22:40 | - | 724,00 |
20.11.24 22:22:12 | - | 723,00 |
20.11.24 22:22:08 | - | 722,00 |
20.11.24 22:22:02 | - | 723,00 |
20.11.24 22:21:49 | - | 722,00 |
20.11.24 22:21:48 | - | 723,00 |
20.11.24 22:21:46 | - | 722,00 |
20.11.24 22:21:38 | - | 723,00 |
20.11.24 22:21:35 | - | 722,00 |
20.11.24 22:21:30 | - | 723,00 |
20.11.24 22:21:29 | - | 722,00 |
20.11.24 22:21:23 | - | 723,00 |
20.11.24 22:21:22 | - | 722,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:21:20 | - | 723,00 |
20.11.24 22:21:08 | - | 722,00 |
20.11.24 22:21:07 | - | 723,00 |
20.11.24 22:21:04 | - | 722,00 |
20.11.24 22:20:51 | - | 723,00 |
20.11.24 22:20:49 | - | 722,00 |
20.11.24 22:20:48 | - | 723,00 |
20.11.24 22:20:42 | - | 722,00 |
20.11.24 22:20:39 | - | 721,00 |
20.11.24 22:20:36 | - | 721,00 |
20.11.24 22:20:26 | - | 722,00 |
20.11.24 22:20:16 | - | 723,00 |
20.11.24 22:18:12 | - | 724,00 |
20.11.24 22:15:11 | - | 724,00 |
20.11.24 22:12:11 | - | 724,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:09:11 | - | 724,00 |
20.11.24 22:06:10 | - | 724,00 |
20.11.24 22:03:10 | - | 724,00 |
20.11.24 22:00:09 | - | 724,00 |
20.11.24 22:00:05 | - | 723,00 |
20.11.24 22:00:00 | - | 724,00 |
20.11.24 21:59:33 | - | 724,00 |
20.11.24 21:59:01 | - | 723,00 |
20.11.24 21:58:45 | - | 724,00 |
20.11.24 21:58:44 | - | 723,00 |
20.11.24 21:58:17 | - | 724,00 |
20.11.24 21:57:47 | - | 723,00 |
20.11.24 21:57:46 | - | 724,00 |
20.11.24 21:57:06 | - | 723,00 |
20.11.24 21:57:01 | - | 724,00 |