DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:08:56 | - | 723,00 |
20.11.24 18:05:56 | - | 723,00 |
20.11.24 18:02:56 | - | 723,00 |
20.11.24 17:59:55 | - | 723,00 |
20.11.24 17:56:55 | - | 723,00 |
20.11.24 17:53:55 | - | 723,00 |
20.11.24 17:50:55 | - | 723,00 |
20.11.24 17:47:55 | - | 723,00 |
20.11.24 17:44:54 | - | 723,00 |
20.11.24 17:41:54 | - | 723,00 |
20.11.24 17:38:53 | - | 723,00 |
20.11.24 17:37:48 | - | 722,00 |
20.11.24 17:34:48 | - | 722,00 |
20.11.24 17:34:15 | - | 722,00 |
20.11.24 17:19:25 | - | 723,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:17:25 | - | 723,00 |
20.11.24 17:14:25 | - | 723,00 |
20.11.24 17:13:36 | - | 723,00 |
20.11.24 17:13:33 | - | 724,00 |
20.11.24 17:13:30 | - | 724,00 |
20.11.24 17:13:29 | - | 724,00 |
20.11.24 17:13:27 | - | 724,00 |
20.11.24 17:13:24 | - | 724,00 |
20.11.24 17:11:24 | - | 724,00 |
20.11.24 17:11:22 | - | 724,00 |
20.11.24 17:11:18 | - | 723,00 |
20.11.24 17:11:14 | - | 725,00 |
20.11.24 17:11:04 | - | 724,00 |
20.11.24 17:10:59 | - | 725,00 |
20.11.24 17:10:58 | - | 724,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:10:54 | - | 725,00 |
20.11.24 17:10:43 | - | 725,00 |
20.11.24 17:10:43 | - | 725,00 |
20.11.24 17:10:42 | - | 724,00 |
20.11.24 17:10:34 | - | 724,00 |
20.11.24 17:10:31 | - | 724,00 |
20.11.24 17:09:20 | - | 723,00 |
20.11.24 17:08:13 | - | 723,00 |
20.11.24 17:05:13 | - | 723,00 |
20.11.24 17:03:18 | - | 723,00 |
20.11.24 17:02:04 | - | 723,00 |
20.11.24 17:00:26 | - | 723,00 |
20.11.24 17:00:24 | - | 723,00 |
20.11.24 16:58:32 | - | 723,00 |
20.11.24 16:55:32 | - | 723,00 |