DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:09:24 | - | 722,00 |
20.11.24 20:09:14 | - | 723,00 |
20.11.24 20:09:02 | - | 722,00 |
20.11.24 20:08:56 | - | 723,00 |
20.11.24 20:08:04 | - | 722,00 |
20.11.24 20:08:03 | - | 723,00 |
20.11.24 20:07:58 | - | 722,00 |
20.11.24 20:07:23 | - | 723,00 |
20.11.24 20:04:22 | - | 723,00 |
20.11.24 20:01:22 | - | 723,00 |
20.11.24 19:58:22 | - | 723,00 |
20.11.24 19:55:21 | - | 723,00 |
20.11.24 19:55:21 | - | 722,00 |
20.11.24 19:54:07 | - | 723,00 |
20.11.24 19:53:55 | - | 722,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:53:54 | - | 723,00 |
20.11.24 19:53:53 | - | 722,00 |
20.11.24 19:53:40 | - | 723,00 |
20.11.24 19:53:35 | - | 722,00 |
20.11.24 19:52:50 | - | 723,00 |
20.11.24 19:49:50 | - | 723,00 |
20.11.24 19:49:18 | - | 722,00 |
20.11.24 19:49:16 | - | 723,00 |
20.11.24 19:49:13 | - | 722,00 |
20.11.24 19:49:10 | - | 723,00 |
20.11.24 19:46:50 | - | 722,00 |
20.11.24 19:46:48 | - | 723,00 |
20.11.24 19:46:47 | - | 722,00 |
20.11.24 19:46:47 | - | 723,00 |
20.11.24 19:46:41 | - | 722,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:46:40 | - | 723,00 |
20.11.24 19:46:33 | - | 722,00 |
20.11.24 19:46:32 | - | 723,00 |
20.11.24 19:46:31 | - | 722,00 |
20.11.24 19:46:28 | - | 723,00 |
20.11.24 19:46:17 | - | 722,00 |
20.11.24 19:46:07 | - | 723,00 |
20.11.24 19:46:05 | - | 722,00 |
20.11.24 19:46:02 | - | 723,00 |
20.11.24 19:46:02 | - | 722,00 |
20.11.24 19:46:01 | - | 723,00 |
20.11.24 19:45:21 | - | 722,00 |
20.11.24 19:44:18 | - | 723,00 |
20.11.24 19:44:11 | - | 722,00 |
20.11.24 19:44:08 | - | 723,00 |