DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:33:10 | - | 723,00 |
21.11.24 08:30:13 | - | 723,00 |
21.11.24 08:29:40 | - | 722,00 |
21.11.24 08:28:09 | - | 723,00 |
21.11.24 08:28:05 | - | 722,00 |
21.11.24 08:26:53 | - | 723,00 |
21.11.24 08:26:50 | - | 724,00 |
21.11.24 08:26:49 | - | 723,00 |
21.11.24 08:24:04 | - | 724,00 |
21.11.24 08:21:04 | - | 724,00 |
21.11.24 08:18:04 | - | 724,00 |
21.11.24 08:15:04 | - | 724,00 |
21.11.24 08:12:03 | - | 724,00 |
21.11.24 08:09:03 | - | 724,00 |
21.11.24 08:06:03 | - | 724,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:03:02 | - | 724,00 |
21.11.24 08:00:59 | - | 724,00 |
21.11.24 07:59:34 | - | 724,00 |
21.11.24 07:59:32 | - | 723,00 |
21.11.24 07:59:31 | - | 724,00 |
21.11.24 07:59:29 | - | 723,00 |
21.11.24 07:59:28 | - | 724,00 |
21.11.24 07:59:27 | - | 723,00 |
21.11.24 07:59:00 | - | 724,00 |
21.11.24 07:51:08 | - | 723,00 |
21.11.24 07:48:08 | - | 723,00 |
21.11.24 07:45:07 | - | 723,00 |
21.11.24 07:42:07 | - | 723,00 |
21.11.24 07:39:07 | - | 723,00 |
21.11.24 07:36:06 | - | 723,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:33:06 | - | 723,00 |
21.11.24 07:30:06 | - | 723,00 |
21.11.24 07:27:05 | - | 723,00 |
21.11.24 07:24:05 | - | 723,00 |
21.11.24 07:21:05 | - | 723,00 |
21.11.24 07:18:05 | - | 723,00 |
21.11.24 07:15:04 | - | 723,00 |
21.11.24 07:12:04 | - | 723,00 |
21.11.24 07:09:03 | - | 723,00 |
20.11.24 23:00:59 | - | 724,00 |
20.11.24 23:00:59 | - | 724,00 |
20.11.24 23:00:59 | - | 724,00 |
20.11.24 23:00:59 | - | 724,00 |
20.11.24 23:00:59 | - | 724,00 |
20.11.24 23:00:59 | - | 724,00 |