DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:47:10 | - | 695,00 |
31.10.24 20:46:53 | - | 695,00 |
31.10.24 20:46:39 | - | 695,00 |
31.10.24 20:46:35 | - | 695,00 |
31.10.24 20:45:26 | - | 695,00 |
31.10.24 20:42:54 | - | 695,00 |
31.10.24 20:39:54 | - | 695,00 |
31.10.24 20:36:54 | - | 695,00 |
31.10.24 20:33:53 | - | 695,00 |
31.10.24 20:30:53 | - | 695,00 |
31.10.24 20:30:51 | - | 695,00 |
31.10.24 20:30:48 | - | 695,00 |
31.10.24 20:30:47 | - | 695,00 |
31.10.24 20:30:44 | - | 695,00 |
31.10.24 20:30:41 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:30:40 | - | 695,00 |
31.10.24 20:27:53 | - | 695,00 |
31.10.24 20:24:53 | - | 695,00 |
31.10.24 20:21:53 | - | 695,00 |
31.10.24 20:18:52 | - | 695,00 |
31.10.24 20:18:49 | - | 695,00 |
31.10.24 20:18:47 | - | 695,00 |
31.10.24 20:16:06 | - | 695,00 |
31.10.24 20:14:54 | - | 695,00 |
31.10.24 20:14:23 | - | 695,00 |
31.10.24 20:14:22 | - | 695,00 |
31.10.24 20:14:01 | - | 695,00 |
31.10.24 20:11:01 | - | 695,00 |
31.10.24 20:11:01 | - | 695,00 |
31.10.24 20:10:59 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:09:25 | - | 695,00 |
31.10.24 20:06:25 | - | 695,00 |
31.10.24 20:06:12 | - | 695,00 |
31.10.24 20:06:10 | - | 695,00 |
31.10.24 20:06:02 | - | 695,00 |
31.10.24 20:03:02 | - | 695,00 |
31.10.24 20:02:44 | - | 695,00 |
31.10.24 20:02:43 | - | 695,00 |
31.10.24 20:02:38 | - | 695,00 |
31.10.24 20:02:36 | - | 695,00 |
31.10.24 20:02:35 | - | 695,00 |
31.10.24 20:01:01 | - | 695,00 |
31.10.24 20:00:26 | - | 695,00 |
31.10.24 20:00:24 | - | 695,00 |
31.10.24 20:00:16 | - | 695,00 |