DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:17:43 | - | 710,00 |
21.11.24 09:17:39 | - | 712,00 |
21.11.24 09:17:37 | - | 712,00 |
21.11.24 09:17:32 | - | 712,00 |
21.11.24 09:16:36 | - | 714,00 |
21.11.24 09:16:35 | - | 714,00 |
21.11.24 09:16:26 | - | 714,00 |
21.11.24 09:16:25 | - | 713,00 |
21.11.24 09:16:21 | - | 712,00 |
21.11.24 09:16:17 | - | 712,00 |
21.11.24 09:16:15 | - | 711,00 |
21.11.24 09:16:11 | - | 710,00 |
21.11.24 09:16:02 | - | 710,00 |
21.11.24 09:16:01 | - | 710,00 |
21.11.24 09:15:57 | - | 710,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:05 | - | 723,00 |
21.11.24 09:00:00 | - | 722,00 |
21.11.24 08:52:32 | - | 723,00 |
21.11.24 08:49:31 | - | 723,00 |
21.11.24 08:46:31 | - | 723,00 |
21.11.24 08:43:31 | - | 723,00 |
21.11.24 08:41:00 | - | 722,00 |
21.11.24 08:40:58 | - | 723,00 |
21.11.24 08:40:52 | - | 722,00 |
21.11.24 08:40:44 | - | 723,00 |
21.11.24 08:40:42 | - | 722,00 |
21.11.24 08:40:41 | - | 723,00 |
21.11.24 08:39:19 | - | 722,00 |
21.11.24 08:38:08 | - | 723,00 |
21.11.24 08:36:05 | - | 722,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:36:03 | - | 721,00 |
21.11.24 08:34:39 | - | 722,00 |
21.11.24 08:34:34 | - | 723,00 |
21.11.24 08:34:33 | - | 722,00 |
21.11.24 08:34:32 | - | 723,00 |
21.11.24 08:34:28 | - | 722,00 |
21.11.24 08:33:10 | - | 723,00 |
21.11.24 08:30:13 | - | 723,00 |
21.11.24 08:29:40 | - | 722,00 |
21.11.24 08:28:09 | - | 723,00 |
21.11.24 08:28:05 | - | 722,00 |
21.11.24 08:26:53 | - | 723,00 |
21.11.24 08:26:50 | - | 724,00 |
21.11.24 08:26:49 | - | 723,00 |
21.11.24 08:24:04 | - | 724,00 |