DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:50:03 | - | 707,00 |
21.11.24 09:49:40 | - | 708,00 |
21.11.24 09:49:37 | - | 707,00 |
21.11.24 09:49:08 | - | 708,00 |
21.11.24 09:49:06 | - | 708,00 |
21.11.24 09:48:42 | - | 708,00 |
21.11.24 09:48:41 | - | 708,00 |
21.11.24 09:48:37 | - | 708,00 |
21.11.24 09:48:37 | - | 708,00 |
21.11.24 09:48:34 | - | 708,00 |
21.11.24 09:47:22 | - | 708,00 |
21.11.24 09:44:22 | - | 708,00 |
21.11.24 09:43:33 | - | 709,00 |
21.11.24 09:40:33 | - | 709,00 |
21.11.24 09:37:33 | - | 709,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:33 | - | 709,00 |
21.11.24 09:32:54 | - | 711,00 |
21.11.24 09:29:54 | - | 711,00 |
21.11.24 09:26:54 | - | 711,00 |
21.11.24 09:23:53 | - | 711,00 |
21.11.24 09:23:09 | - | 710,00 |
21.11.24 09:20:10 | - | 710,00 |
21.11.24 09:18:16 | - | 711,00 |
21.11.24 09:18:09 | - | 710,00 |
21.11.24 09:18:02 | - | 711,00 |
21.11.24 09:17:50 | - | 710,00 |
21.11.24 09:17:46 | - | 711,00 |
21.11.24 09:17:44 | - | 711,00 |
21.11.24 09:17:43 | - | 710,00 |
21.11.24 09:17:39 | - | 712,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:17:37 | - | 712,00 |
21.11.24 09:17:32 | - | 712,00 |
21.11.24 09:16:36 | - | 714,00 |
21.11.24 09:16:35 | - | 714,00 |
21.11.24 09:16:26 | - | 714,00 |
21.11.24 09:16:25 | - | 713,00 |
21.11.24 09:16:21 | - | 712,00 |
21.11.24 09:16:17 | - | 712,00 |
21.11.24 09:16:15 | - | 711,00 |
21.11.24 09:16:11 | - | 710,00 |
21.11.24 09:16:02 | - | 710,00 |
21.11.24 09:16:01 | - | 710,00 |
21.11.24 09:15:57 | - | 710,00 |
21.11.24 09:00:05 | - | 723,00 |
21.11.24 09:00:00 | - | 722,00 |