DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:29:42 | - | 690,00 |
21.11.24 16:29:29 | - | 690,00 |
21.11.24 16:29:29 | - | 689,00 |
21.11.24 16:29:28 | - | 690,00 |
21.11.24 16:27:54 | - | 689,00 |
21.11.24 16:24:54 | - | 689,00 |
21.11.24 16:21:54 | - | 689,00 |
21.11.24 16:18:53 | - | 689,00 |
21.11.24 16:16:17 | - | 689,00 |
21.11.24 16:15:33 | - | 690,00 |
21.11.24 16:14:26 | - | 691,00 |
21.11.24 16:14:24 | - | 690,00 |
21.11.24 16:14:23 | - | 691,00 |
21.11.24 16:14:22 | - | 690,00 |
21.11.24 16:14:21 | - | 691,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:14:21 | - | 690,00 |
21.11.24 16:14:20 | - | 691,00 |
21.11.24 16:14:20 | - | 690,00 |
21.11.24 16:13:57 | - | 691,00 |
21.11.24 16:13:51 | - | 689,00 |
21.11.24 16:13:49 | - | 690,00 |
21.11.24 16:13:45 | - | 689,00 |
21.11.24 16:13:38 | - | 690,00 |
21.11.24 16:13:36 | - | 690,00 |
21.11.24 16:13:35 | - | 690,00 |
21.11.24 16:13:35 | - | 690,00 |
21.11.24 16:13:34 | - | 690,00 |
21.11.24 16:12:13 | - | 690,00 |
21.11.24 16:11:46 | - | 690,00 |
21.11.24 16:11:45 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:45 | - | 690,00 |
21.11.24 16:11:44 | - | 690,00 |
21.11.24 16:11:37 | - | 690,00 |
21.11.24 16:11:36 | - | 690,00 |
21.11.24 16:11:36 | - | 690,00 |
21.11.24 16:11:35 | - | 690,00 |
21.11.24 16:11:34 | - | 690,00 |
21.11.24 16:11:32 | - | 690,00 |
21.11.24 16:11:28 | - | 690,00 |
21.11.24 16:11:28 | - | 690,00 |
21.11.24 16:11:24 | - | 690,00 |
21.11.24 16:11:24 | - | 688,00 |
21.11.24 16:11:23 | - | 689,00 |
21.11.24 16:10:21 | - | 691,00 |
21.11.24 16:10:19 | - | 691,00 |