DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:55:16 | - | 691,00 |
21.11.24 15:54:51 | - | 691,00 |
21.11.24 15:54:49 | - | 690,00 |
21.11.24 15:54:47 | - | 691,00 |
21.11.24 15:54:47 | - | 690,00 |
21.11.24 15:54:45 | - | 691,00 |
21.11.24 15:54:44 | - | 690,00 |
21.11.24 15:54:43 | - | 691,00 |
21.11.24 15:54:37 | - | 690,00 |
21.11.24 15:54:36 | - | 691,00 |
21.11.24 15:54:36 | - | 690,00 |
21.11.24 15:54:35 | - | 691,00 |
21.11.24 15:54:33 | - | 690,00 |
21.11.24 15:54:32 | - | 691,00 |
21.11.24 15:54:26 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:54:15 | - | 691,00 |
21.11.24 15:54:10 | - | 691,00 |
21.11.24 15:54:09 | - | 690,00 |
21.11.24 15:54:09 | - | 691,00 |
21.11.24 15:54:08 | - | 691,00 |
21.11.24 15:54:06 | - | 691,00 |
21.11.24 15:54:04 | - | 691,00 |
21.11.24 15:54:03 | - | 691,00 |
21.11.24 15:54:03 | - | 691,00 |
21.11.24 15:54:02 | - | 691,00 |
21.11.24 15:54:02 | - | 691,00 |
21.11.24 15:54:01 | - | 691,00 |
21.11.24 15:54:01 | - | 690,00 |
21.11.24 15:53:59 | - | 691,00 |
21.11.24 15:53:55 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:53:44 | - | 692,00 |
21.11.24 15:53:30 | - | 691,00 |
21.11.24 15:53:28 | - | 692,00 |
21.11.24 15:53:06 | - | 691,00 |
21.11.24 15:53:05 | - | 693,00 |
21.11.24 15:53:04 | - | 693,00 |
21.11.24 15:53:02 | - | 693,00 |
21.11.24 15:53:02 | - | 692,00 |
21.11.24 15:52:26 | - | 693,00 |
21.11.24 15:52:26 | - | 692,00 |
21.11.24 15:52:25 | - | 693,00 |
21.11.24 15:51:22 | - | 693,00 |
21.11.24 15:51:07 | - | 693,00 |
21.11.24 15:50:58 | - | 692,00 |
21.11.24 15:50:57 | - | 692,00 |