DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:36 | - | 690,00 |
21.11.24 16:11:35 | - | 690,00 |
21.11.24 16:11:34 | - | 690,00 |
21.11.24 16:11:32 | - | 690,00 |
21.11.24 16:11:28 | - | 690,00 |
21.11.24 16:11:28 | - | 690,00 |
21.11.24 16:11:24 | - | 690,00 |
21.11.24 16:11:24 | - | 688,00 |
21.11.24 16:11:23 | - | 689,00 |
21.11.24 16:10:21 | - | 691,00 |
21.11.24 16:10:19 | - | 691,00 |
21.11.24 16:10:18 | - | 691,00 |
21.11.24 16:10:16 | - | 691,00 |
21.11.24 16:10:14 | - | 691,00 |
21.11.24 16:10:12 | - | 691,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:10:11 | - | 691,00 |
21.11.24 16:10:04 | - | 691,00 |
21.11.24 16:09:48 | - | 691,00 |
21.11.24 16:09:47 | - | 691,00 |
21.11.24 16:09:14 | - | 691,00 |
21.11.24 16:09:08 | - | 691,00 |
21.11.24 16:09:08 | - | 691,00 |
21.11.24 16:09:07 | - | 691,00 |
21.11.24 16:09:07 | - | 691,00 |
21.11.24 16:09:06 | - | 691,00 |
21.11.24 16:09:05 | - | 691,00 |
21.11.24 16:09:04 | - | 691,00 |
21.11.24 16:09:03 | - | 691,00 |
21.11.24 16:09:02 | - | 691,00 |
21.11.24 16:09:02 | - | 691,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:20 | - | 691,00 |
21.11.24 16:07:57 | - | 690,00 |
21.11.24 16:07:40 | - | 689,00 |
21.11.24 16:06:43 | - | 689,00 |
21.11.24 16:04:50 | - | 689,00 |
21.11.24 16:04:46 | - | 690,00 |
21.11.24 16:04:46 | - | 689,00 |
21.11.24 16:04:45 | - | 690,00 |
21.11.24 16:04:44 | - | 689,00 |
21.11.24 16:04:31 | - | 690,00 |
21.11.24 16:04:30 | - | 689,00 |
21.11.24 16:04:14 | - | 690,00 |
21.11.24 16:04:14 | - | 689,00 |
21.11.24 16:03:53 | - | 690,00 |
21.11.24 16:03:34 | - | 689,00 |