DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:33:34 | - | 690,00 |
21.11.24 16:33:32 | - | 690,00 |
21.11.24 16:32:59 | - | 690,00 |
21.11.24 16:32:15 | - | 690,00 |
21.11.24 16:32:13 | - | 690,00 |
21.11.24 16:32:10 | - | 690,00 |
21.11.24 16:32:09 | - | 690,00 |
21.11.24 16:31:55 | - | 690,00 |
21.11.24 16:31:54 | - | 689,00 |
21.11.24 16:31:33 | - | 690,00 |
21.11.24 16:30:57 | - | 690,00 |
21.11.24 16:30:54 | - | 690,00 |
21.11.24 16:30:52 | - | 690,00 |
21.11.24 16:30:27 | - | 690,00 |
21.11.24 16:30:18 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:30:16 | - | 690,00 |
21.11.24 16:30:15 | - | 690,00 |
21.11.24 16:30:12 | - | 690,00 |
21.11.24 16:30:12 | - | 690,00 |
21.11.24 16:30:10 | - | 690,00 |
21.11.24 16:30:07 | - | 690,00 |
21.11.24 16:30:06 | - | 690,00 |
21.11.24 16:30:05 | - | 690,00 |
21.11.24 16:29:46 | - | 690,00 |
21.11.24 16:29:44 | - | 690,00 |
21.11.24 16:29:43 | - | 690,00 |
21.11.24 16:29:42 | - | 690,00 |
21.11.24 16:29:29 | - | 690,00 |
21.11.24 16:29:29 | - | 689,00 |
21.11.24 16:29:28 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:27:54 | - | 689,00 |
21.11.24 16:24:54 | - | 689,00 |
21.11.24 16:21:54 | - | 689,00 |
21.11.24 16:18:53 | - | 689,00 |
21.11.24 16:16:17 | - | 689,00 |
21.11.24 16:15:33 | - | 690,00 |
21.11.24 16:14:26 | - | 691,00 |
21.11.24 16:14:24 | - | 690,00 |
21.11.24 16:14:23 | - | 691,00 |
21.11.24 16:14:22 | - | 690,00 |
21.11.24 16:14:21 | - | 691,00 |
21.11.24 16:14:21 | - | 690,00 |
21.11.24 16:14:20 | - | 691,00 |
21.11.24 16:14:20 | - | 690,00 |
21.11.24 16:13:57 | - | 691,00 |