DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:01:06 | - | 701,00 |
21.11.24 17:01:05 | - | 702,00 |
21.11.24 17:01:04 | - | 701,00 |
21.11.24 17:01:01 | - | 702,00 |
21.11.24 17:00:58 | - | 701,00 |
21.11.24 17:00:57 | - | 702,00 |
21.11.24 17:00:56 | - | 701,00 |
21.11.24 17:00:42 | - | 702,00 |
21.11.24 17:00:29 | - | 702,00 |
21.11.24 17:00:29 | - | 702,00 |
21.11.24 16:57:35 | - | 702,00 |
21.11.24 16:57:30 | - | 702,00 |
21.11.24 16:57:29 | - | 701,00 |
21.11.24 16:57:29 | - | 702,00 |
21.11.24 16:57:28 | - | 701,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:57:27 | - | 702,00 |
21.11.24 16:57:26 | - | 701,00 |
21.11.24 16:57:25 | - | 702,00 |
21.11.24 16:57:24 | - | 701,00 |
21.11.24 16:57:20 | - | 702,00 |
21.11.24 16:56:55 | - | 701,00 |
21.11.24 16:56:55 | - | 702,00 |
21.11.24 16:56:54 | - | 702,00 |
21.11.24 16:56:53 | - | 701,00 |
21.11.24 16:56:49 | - | 702,00 |
21.11.24 16:56:47 | - | 701,00 |
21.11.24 16:56:46 | - | 702,00 |
21.11.24 16:56:46 | - | 701,00 |
21.11.24 16:56:43 | - | 702,00 |
21.11.24 16:56:42 | - | 701,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:36 | - | 702,00 |
21.11.24 16:56:35 | - | 702,00 |
21.11.24 16:56:30 | - | 702,00 |
21.11.24 16:56:29 | - | 701,00 |
21.11.24 16:56:27 | - | 702,00 |
21.11.24 16:56:25 | - | 701,00 |
21.11.24 16:56:24 | - | 702,00 |
21.11.24 16:56:21 | - | 701,00 |
21.11.24 16:56:20 | - | 702,00 |
21.11.24 16:55:57 | - | 701,00 |
21.11.24 16:55:20 | - | 702,00 |
21.11.24 16:55:19 | - | 701,00 |
21.11.24 16:55:17 | - | 700,00 |
21.11.24 16:55:16 | - | 701,00 |
21.11.24 16:54:57 | - | 700,00 |