DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:24 | - | 702,00 |
21.11.24 16:56:21 | - | 701,00 |
21.11.24 16:56:20 | - | 702,00 |
21.11.24 16:55:57 | - | 701,00 |
21.11.24 16:55:20 | - | 702,00 |
21.11.24 16:55:19 | - | 701,00 |
21.11.24 16:55:17 | - | 700,00 |
21.11.24 16:55:16 | - | 701,00 |
21.11.24 16:54:57 | - | 700,00 |
21.11.24 16:54:56 | - | 701,00 |
21.11.24 16:54:56 | - | 700,00 |
21.11.24 16:54:54 | - | 701,00 |
21.11.24 16:54:54 | - | 700,00 |
21.11.24 16:54:53 | - | 701,00 |
21.11.24 16:54:51 | - | 700,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:51 | - | 701,00 |
21.11.24 16:54:50 | - | 700,00 |
21.11.24 16:54:49 | - | 700,00 |
21.11.24 16:54:48 | - | 701,00 |
21.11.24 16:54:48 | - | 700,00 |
21.11.24 16:54:41 | - | 701,00 |
21.11.24 16:54:39 | - | 700,00 |
21.11.24 16:54:39 | - | 700,00 |
21.11.24 16:54:38 | - | 700,00 |
21.11.24 16:54:33 | - | 701,00 |
21.11.24 16:54:31 | - | 701,00 |
21.11.24 16:54:18 | - | 701,00 |
21.11.24 16:54:17 | - | 701,00 |
21.11.24 16:54:15 | - | 701,00 |
21.11.24 16:54:09 | - | 701,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:09 | - | 701,00 |
21.11.24 16:54:08 | - | 701,00 |
21.11.24 16:54:08 | - | 701,00 |
21.11.24 16:54:01 | - | 701,00 |
21.11.24 16:53:52 | - | 701,00 |
21.11.24 16:53:42 | - | 701,00 |
21.11.24 16:52:07 | - | 698,00 |
21.11.24 16:49:07 | - | 698,00 |
21.11.24 16:46:07 | - | 698,00 |
21.11.24 16:45:08 | - | 697,00 |
21.11.24 16:45:05 | - | 698,00 |
21.11.24 16:43:01 | - | 699,00 |
21.11.24 16:41:40 | - | 698,00 |
21.11.24 16:40:56 | - | 697,00 |
21.11.24 16:40:15 | - | 696,00 |