EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:41 | - | 912,00 |
04.10.24 10:10:40 | - | 911,00 |
04.10.24 10:10:29 | - | 911,00 |
04.10.24 10:10:28 | - | 911,00 |
04.10.24 10:08:31 | - | 912,00 |
04.10.24 10:08:21 | - | 912,00 |
04.10.24 10:07:45 | - | 912,00 |
04.10.24 10:07:21 | - | 910,00 |
04.10.24 10:07:19 | - | 911,00 |
04.10.24 10:07:16 | - | 911,00 |
04.10.24 10:07:07 | - | 911,00 |
04.10.24 10:07:04 | - | 911,00 |
04.10.24 10:07:02 | - | 911,00 |
04.10.24 10:06:55 | - | 911,00 |
04.10.24 10:06:54 | - | 911,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:03 | - | 911,00 |
04.10.24 10:05:01 | - | 910,00 |
04.10.24 10:04:59 | - | 911,00 |
04.10.24 10:04:58 | - | 910,00 |
04.10.24 10:04:52 | - | 911,00 |
04.10.24 10:04:52 | - | 910,00 |
04.10.24 10:04:51 | - | 911,00 |
04.10.24 10:04:50 | - | 910,00 |
04.10.24 10:04:45 | - | 911,00 |
04.10.24 10:03:34 | - | 911,00 |
04.10.24 10:00:33 | - | 911,00 |
04.10.24 10:00:29 | - | 911,00 |
04.10.24 10:00:27 | - | 911,00 |
04.10.24 10:00:17 | - | 911,00 |
04.10.24 10:00:12 | - | 911,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:11 | - | 911,00 |
04.10.24 09:59:18 | - | 911,00 |
04.10.24 09:56:18 | - | 911,00 |
04.10.24 09:53:17 | - | 911,00 |
04.10.24 09:50:17 | - | 911,00 |
04.10.24 09:47:17 | - | 911,00 |
04.10.24 09:44:16 | - | 911,00 |
04.10.24 09:44:12 | - | 911,00 |
04.10.24 09:44:10 | - | 911,00 |
04.10.24 09:44:08 | - | 911,00 |
04.10.24 09:44:05 | - | 911,00 |
04.10.24 09:44:03 | - | 911,00 |
04.10.24 09:44:00 | - | 911,00 |
04.10.24 09:43:59 | - | 911,00 |
04.10.24 09:43:58 | - | 911,00 |