EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:55 | - | 909,00 |
04.10.24 11:27:51 | - | 909,00 |
04.10.24 11:27:49 | - | 909,00 |
04.10.24 11:27:47 | - | 909,00 |
04.10.24 11:27:28 | - | 908,00 |
04.10.24 11:27:21 | - | 909,00 |
04.10.24 11:27:20 | - | 909,00 |
04.10.24 11:27:19 | - | 909,00 |
04.10.24 11:27:19 | - | 908,00 |
04.10.24 11:27:18 | - | 909,00 |
04.10.24 11:24:18 | - | 909,00 |
04.10.24 11:21:18 | - | 909,00 |
04.10.24 11:18:18 | - | 909,00 |
04.10.24 11:15:17 | - | 909,00 |
04.10.24 11:15:10 | - | 910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:09 | - | 910,00 |
04.10.24 11:09:09 | - | 910,00 |
04.10.24 11:06:09 | - | 910,00 |
04.10.24 11:03:09 | - | 910,00 |
04.10.24 11:00:08 | - | 910,00 |
04.10.24 10:59:24 | - | 910,00 |
04.10.24 10:56:24 | - | 910,00 |
04.10.24 10:53:24 | - | 910,00 |
04.10.24 10:50:23 | - | 910,00 |
04.10.24 10:47:23 | - | 910,00 |
04.10.24 10:44:22 | - | 910,00 |
04.10.24 10:43:43 | - | 910,00 |
04.10.24 10:40:48 | - | 913,00 |
04.10.24 10:37:48 | - | 913,00 |
04.10.24 10:36:18 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:58 | - | 912,00 |
04.10.24 10:32:58 | - | 912,00 |
04.10.24 10:29:58 | - | 912,00 |
04.10.24 10:26:58 | - | 912,00 |
04.10.24 10:23:57 | - | 912,00 |
04.10.24 10:23:40 | - | 911,00 |
04.10.24 10:23:39 | - | 911,00 |
04.10.24 10:23:35 | - | 911,00 |
04.10.24 10:23:35 | - | 911,00 |
04.10.24 10:22:49 | - | 912,00 |
04.10.24 10:19:49 | - | 912,00 |
04.10.24 10:16:49 | - | 912,00 |
04.10.24 10:13:49 | - | 912,00 |
04.10.24 10:10:48 | - | 912,00 |
04.10.24 10:10:45 | - | 911,00 |