EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:13 | - | 906,00 |
04.10.24 12:55:50 | - | 906,00 |
04.10.24 12:55:50 | - | 905,00 |
04.10.24 12:55:44 | - | 906,00 |
04.10.24 12:55:43 | - | 905,00 |
04.10.24 12:55:25 | - | 906,00 |
04.10.24 12:55:20 | - | 905,00 |
04.10.24 12:55:20 | - | 906,00 |
04.10.24 12:55:18 | - | 905,00 |
04.10.24 12:55:09 | - | 906,00 |
04.10.24 12:55:08 | - | 905,00 |
04.10.24 12:55:07 | - | 906,00 |
04.10.24 12:55:02 | - | 905,00 |
04.10.24 12:55:01 | - | 906,00 |
04.10.24 12:55:01 | - | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:57 | - | 906,00 |
04.10.24 12:54:52 | - | 905,00 |
04.10.24 12:54:52 | - | 906,00 |
04.10.24 12:54:40 | - | 905,00 |
04.10.24 12:54:38 | - | 906,00 |
04.10.24 12:54:37 | - | 905,00 |
04.10.24 12:54:35 | - | 906,00 |
04.10.24 12:52:24 | - | 905,00 |
04.10.24 12:49:24 | - | 905,00 |
04.10.24 12:46:23 | - | 905,00 |
04.10.24 12:43:23 | - | 905,00 |
04.10.24 12:40:23 | - | 905,00 |
04.10.24 12:37:23 | - | 905,00 |
04.10.24 12:34:22 | - | 905,00 |
04.10.24 12:31:22 | - | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:22 | - | 905,00 |
04.10.24 12:28:21 | - | 905,00 |
04.10.24 12:28:14 | - | 906,00 |
04.10.24 12:25:14 | - | 906,00 |
04.10.24 12:22:13 | - | 906,00 |
04.10.24 12:19:13 | - | 906,00 |
04.10.24 12:16:13 | - | 906,00 |
04.10.24 12:13:13 | - | 906,00 |
04.10.24 12:12:53 | - | 906,00 |
04.10.24 12:09:53 | - | 906,00 |
04.10.24 12:08:19 | - | 905,00 |
04.10.24 12:05:53 | - | 906,00 |
04.10.24 12:02:52 | - | 906,00 |
04.10.24 12:02:04 | - | 906,00 |
04.10.24 12:01:47 | - | 907,00 |