EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:35 | - | 906,00 |
04.10.24 12:01:30 | - | 907,00 |
04.10.24 12:01:30 | - | 907,00 |
04.10.24 12:01:10 | - | 906,00 |
04.10.24 11:58:09 | - | 906,00 |
04.10.24 11:58:01 | - | 906,00 |
04.10.24 11:55:01 | - | 906,00 |
04.10.24 11:52:01 | - | 906,00 |
04.10.24 11:49:01 | - | 906,00 |
04.10.24 11:47:24 | - | 908,00 |
04.10.24 11:44:24 | - | 908,00 |
04.10.24 11:41:23 | - | 908,00 |
04.10.24 11:38:23 | - | 908,00 |
04.10.24 11:35:23 | - | 908,00 |
04.10.24 11:35:16 | - | 909,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:14 | - | 908,00 |
04.10.24 11:35:09 | - | 909,00 |
04.10.24 11:35:09 | - | 908,00 |
04.10.24 11:34:58 | - | 909,00 |
04.10.24 11:34:56 | - | 908,00 |
04.10.24 11:34:49 | - | 909,00 |
04.10.24 11:34:49 | - | 908,00 |
04.10.24 11:34:28 | - | 909,00 |
04.10.24 11:34:28 | - | 908,00 |
04.10.24 11:34:04 | - | 909,00 |
04.10.24 11:34:04 | - | 908,00 |
04.10.24 11:34:02 | - | 909,00 |
04.10.24 11:34:02 | - | 909,00 |
04.10.24 11:34:01 | - | 909,00 |
04.10.24 11:34:01 | - | 909,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:52 | - | 909,00 |
04.10.24 11:33:52 | - | 909,00 |
04.10.24 11:33:28 | - | 909,00 |
04.10.24 11:33:26 | - | 909,00 |
04.10.24 11:33:10 | - | 909,00 |
04.10.24 11:33:09 | - | 909,00 |
04.10.24 11:33:07 | - | 909,00 |
04.10.24 11:33:02 | - | 909,00 |
04.10.24 11:33:01 | - | 909,00 |
04.10.24 11:33:00 | - | 909,00 |
04.10.24 11:32:58 | - | 909,00 |
04.10.24 11:32:56 | - | 909,00 |
04.10.24 11:32:37 | - | 909,00 |
04.10.24 11:32:36 | - | 909,00 |
04.10.24 11:32:36 | - | 909,00 |