EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:46 | - | 906,00 |
04.10.24 09:05:46 | - | 907,00 |
04.10.24 09:05:43 | - | 906,00 |
04.10.24 09:05:33 | - | 907,00 |
04.10.24 09:05:26 | - | 906,00 |
04.10.24 09:05:25 | - | 906,00 |
04.10.24 09:05:03 | - | 907,00 |
04.10.24 09:05:01 | - | 906,00 |
04.10.24 09:05:00 | - | 906,00 |
04.10.24 09:04:59 | - | 906,00 |
04.10.24 09:04:56 | - | 906,00 |
04.10.24 09:04:55 | - | 906,00 |
04.10.24 09:04:53 | - | 906,00 |
04.10.24 09:04:52 | - | 906,00 |
04.10.24 09:04:51 | - | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:40 | - | 906,00 |
04.10.24 09:04:39 | - | 906,00 |
04.10.24 09:04:34 | - | 906,00 |
04.10.24 09:04:01 | - | 907,00 |
04.10.24 09:02:24 | - | 906,00 |
04.10.24 09:02:24 | - | 906,00 |
04.10.24 09:02:20 | - | 906,00 |
04.10.24 09:02:19 | - | 906,00 |
04.10.24 09:01:53 | - | 906,00 |
04.10.24 09:01:51 | - | 906,00 |
04.10.24 09:01:50 | - | 908,00 |
04.10.24 09:01:45 | - | 908,00 |
04.10.24 09:01:39 | - | 908,00 |
04.10.24 09:01:17 | - | 908,00 |
04.10.24 09:01:12 | - | 908,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:11 | - | 908,00 |
04.10.24 09:01:08 | - | 908,00 |
04.10.24 09:01:07 | - | 909,00 |
04.10.24 09:01:07 | - | 908,00 |
04.10.24 09:01:06 | - | 908,00 |
04.10.24 09:01:03 | - | 908,00 |
04.10.24 09:00:51 | - | 908,00 |
04.10.24 09:00:01 | - | 899,00 |
04.10.24 09:00:00 | - | 900,00 |
04.10.24 08:54:45 | - | 900,00 |
04.10.24 08:51:45 | - | 900,00 |
04.10.24 08:48:44 | - | 900,00 |
04.10.24 08:45:44 | - | 900,00 |
04.10.24 08:42:44 | - | 900,00 |
04.10.24 08:39:44 | - | 900,00 |