EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:48:44 | - | 900,00 |
04.10.24 08:45:44 | - | 900,00 |
04.10.24 08:42:44 | - | 900,00 |
04.10.24 08:39:44 | - | 900,00 |
04.10.24 08:36:43 | - | 900,00 |
04.10.24 08:33:43 | - | 900,00 |
04.10.24 08:30:43 | - | 900,00 |
04.10.24 08:27:42 | - | 900,00 |
04.10.24 08:27:34 | - | 901,00 |
04.10.24 08:24:41 | - | 900,00 |
04.10.24 08:21:41 | - | 900,00 |
04.10.24 08:18:40 | - | 900,00 |
04.10.24 08:15:40 | - | 900,00 |
04.10.24 08:12:40 | - | 900,00 |
04.10.24 08:09:39 | - | 900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:39 | - | 900,00 |
04.10.24 08:03:39 | - | 900,00 |
04.10.24 08:00:59 | - | 900,00 |
04.10.24 07:59:25 | - | 901,00 |
04.10.24 07:59:24 | - | 900,00 |
04.10.24 07:59:22 | - | 901,00 |
04.10.24 07:59:07 | - | 900,00 |
04.10.24 07:59:00 | - | 901,00 |
04.10.24 07:53:29 | - | 900,00 |
04.10.24 07:50:29 | - | 900,00 |
04.10.24 07:47:28 | - | 900,00 |
04.10.24 07:44:28 | - | 900,00 |
04.10.24 07:41:28 | - | 900,00 |
04.10.24 07:38:27 | - | 900,00 |
04.10.24 07:35:27 | - | 900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:32:27 | - | 900,00 |
04.10.24 07:32:24 | - | 901,00 |
04.10.24 07:32:11 | - | 900,00 |
04.10.24 07:29:40 | - | 901,00 |
04.10.24 07:26:40 | - | 901,00 |
04.10.24 07:23:40 | - | 901,00 |
04.10.24 07:20:39 | - | 901,00 |
04.10.24 07:20:39 | - | 902,00 |
04.10.24 07:20:35 | - | 900,00 |
03.10.24 23:00:07 | - | 900,00 |
03.10.24 23:00:07 | - | 900,00 |
03.10.24 23:00:07 | - | 900,00 |
03.10.24 23:00:07 | - | 900,00 |
03.10.24 23:00:07 | - | 900,00 |
03.10.24 23:00:07 | - | 900,00 |