EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:27 | - | 913,00 |
30.09.24 10:25:26 | - | 913,00 |
30.09.24 10:23:45 | - | 912,00 |
30.09.24 10:21:06 | - | 913,00 |
30.09.24 10:18:06 | - | 913,00 |
30.09.24 10:15:05 | - | 913,00 |
30.09.24 10:14:41 | - | 913,00 |
30.09.24 10:14:40 | - | 913,00 |
30.09.24 10:12:02 | - | 914,00 |
30.09.24 10:09:02 | - | 914,00 |
30.09.24 10:06:02 | - | 914,00 |
30.09.24 10:04:45 | - | 914,00 |
30.09.24 10:04:36 | - | 915,00 |
30.09.24 10:04:35 | - | 914,00 |
30.09.24 10:04:31 | - | 915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:30 | - | 914,00 |
30.09.24 10:04:26 | - | 915,00 |
30.09.24 10:04:25 | - | 914,00 |
30.09.24 10:04:23 | - | 915,00 |
30.09.24 10:04:22 | - | 915,00 |
30.09.24 10:04:18 | - | 915,00 |
30.09.24 10:04:17 | - | 914,00 |
30.09.24 10:04:16 | - | 915,00 |
30.09.24 10:04:15 | - | 914,00 |
30.09.24 10:04:14 | - | 915,00 |
30.09.24 10:02:53 | - | 914,00 |
30.09.24 10:02:40 | - | 914,00 |
30.09.24 10:02:39 | - | 914,00 |
30.09.24 10:02:39 | - | 914,00 |
30.09.24 10:02:37 | - | 914,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:36 | - | 914,00 |
30.09.24 10:02:34 | - | 914,00 |
30.09.24 10:02:34 | - | 915,00 |
30.09.24 10:02:33 | - | 914,00 |
30.09.24 10:02:33 | - | 915,00 |
30.09.24 10:02:32 | - | 914,00 |
30.09.24 10:02:28 | - | 915,00 |
30.09.24 10:02:24 | - | 914,00 |
30.09.24 10:02:05 | - | 915,00 |
30.09.24 10:02:03 | - | 914,00 |
30.09.24 10:02:00 | - | 914,00 |
30.09.24 10:01:48 | - | 915,00 |
30.09.24 10:01:45 | - | 914,00 |
30.09.24 10:01:44 | - | 914,00 |
30.09.24 10:01:43 | - | 914,00 |