EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:46 | - | 912,00 |
30.09.24 11:23:43 | - | 911,00 |
30.09.24 11:23:43 | - | 912,00 |
30.09.24 11:23:42 | - | 911,00 |
30.09.24 11:23:36 | - | 912,00 |
30.09.24 11:22:57 | - | 908,00 |
30.09.24 11:22:56 | - | 908,00 |
30.09.24 11:22:31 | - | 909,00 |
30.09.24 11:22:30 | - | 908,00 |
30.09.24 11:22:29 | - | 909,00 |
30.09.24 11:22:27 | - | 908,00 |
30.09.24 11:21:21 | - | 909,00 |
30.09.24 11:18:21 | - | 909,00 |
30.09.24 11:15:20 | - | 909,00 |
30.09.24 11:14:35 | - | 908,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:35 | - | 908,00 |
30.09.24 11:08:34 | - | 908,00 |
30.09.24 11:08:31 | - | 907,00 |
30.09.24 11:06:31 | - | 907,00 |
30.09.24 11:03:31 | - | 907,00 |
30.09.24 11:00:31 | - | 907,00 |
30.09.24 10:57:31 | - | 907,00 |
30.09.24 10:54:30 | - | 907,00 |
30.09.24 10:54:22 | - | 907,00 |
30.09.24 10:54:22 | - | 907,00 |
30.09.24 10:54:21 | - | 907,00 |
30.09.24 10:54:15 | - | 907,00 |
30.09.24 10:54:09 | - | 907,00 |
30.09.24 10:54:08 | - | 907,00 |
30.09.24 10:54:02 | - | 907,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:00 | - | 907,00 |
30.09.24 10:53:57 | - | 907,00 |
30.09.24 10:51:26 | - | 908,00 |
30.09.24 10:48:26 | - | 908,00 |
30.09.24 10:45:26 | - | 908,00 |
30.09.24 10:42:25 | - | 908,00 |
30.09.24 10:41:25 | - | 910,00 |
30.09.24 10:38:25 | - | 910,00 |
30.09.24 10:35:25 | - | 910,00 |
30.09.24 10:32:24 | - | 910,00 |
30.09.24 10:32:12 | - | 910,00 |
30.09.24 10:31:12 | - | 910,00 |
30.09.24 10:31:12 | - | 911,00 |
30.09.24 10:30:25 | - | 913,00 |
30.09.24 10:29:41 | - | 912,00 |