EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:53 | - | 920,00 |
30.09.24 09:23:14 | - | 920,00 |
30.09.24 09:23:08 | - | 920,00 |
30.09.24 09:23:04 | - | 920,00 |
30.09.24 09:22:25 | - | 920,00 |
30.09.24 09:22:24 | - | 921,00 |
30.09.24 09:21:02 | - | 920,00 |
30.09.24 09:20:59 | - | 920,00 |
30.09.24 09:20:54 | - | 920,00 |
30.09.24 09:20:54 | - | 920,00 |
30.09.24 09:20:53 | - | 920,00 |
30.09.24 09:20:48 | - | 920,00 |
30.09.24 09:20:44 | - | 920,00 |
30.09.24 09:20:43 | - | 920,00 |
30.09.24 09:20:41 | - | 920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:21 | - | 920,00 |
30.09.24 09:17:33 | - | 921,00 |
30.09.24 09:17:31 | - | 921,00 |
30.09.24 09:17:20 | - | 921,00 |
30.09.24 09:17:19 | - | 921,00 |
30.09.24 09:17:15 | - | 921,00 |
30.09.24 09:17:15 | - | 921,00 |
30.09.24 09:17:13 | - | 921,00 |
30.09.24 09:17:07 | - | 921,00 |
30.09.24 09:16:07 | - | 921,00 |
30.09.24 09:16:07 | - | 921,00 |
30.09.24 09:16:06 | - | 921,00 |
30.09.24 09:16:04 | - | 921,00 |
30.09.24 09:16:03 | - | 921,00 |
30.09.24 09:16:03 | - | 921,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:02 | - | 921,00 |
30.09.24 09:15:54 | - | 921,00 |
30.09.24 09:15:46 | - | 922,00 |
30.09.24 09:15:43 | - | 922,00 |
30.09.24 09:15:42 | - | 922,00 |
30.09.24 09:15:41 | - | 922,00 |
30.09.24 09:15:29 | - | 922,00 |
30.09.24 09:15:08 | - | 922,00 |
30.09.24 09:15:07 | - | 922,00 |
30.09.24 09:15:06 | - | 922,00 |
30.09.24 09:15:01 | - | 922,00 |
30.09.24 09:14:58 | - | 922,00 |
30.09.24 09:14:57 | - | 922,00 |
30.09.24 09:13:53 | - | 922,00 |
30.09.24 09:13:18 | - | 921,00 |