EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:43 | - | 916,00 |
30.09.24 09:38:43 | - | 916,00 |
30.09.24 09:36:22 | - | 917,00 |
30.09.24 09:36:18 | - | 919,00 |
30.09.24 09:34:22 | - | 919,00 |
30.09.24 09:34:21 | - | 919,00 |
30.09.24 09:34:21 | - | 919,00 |
30.09.24 09:34:17 | - | 919,00 |
30.09.24 09:34:16 | - | 919,00 |
30.09.24 09:34:14 | - | 919,00 |
30.09.24 09:34:07 | - | 919,00 |
30.09.24 09:34:06 | - | 919,00 |
30.09.24 09:34:06 | - | 919,00 |
30.09.24 09:31:33 | - | 920,00 |
30.09.24 09:30:50 | - | 920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:50 | - | 920,00 |
30.09.24 09:30:31 | - | 920,00 |
30.09.24 09:30:21 | - | 920,00 |
30.09.24 09:30:19 | - | 921,00 |
30.09.24 09:30:16 | - | 920,00 |
30.09.24 09:30:15 | - | 921,00 |
30.09.24 09:30:14 | - | 920,00 |
30.09.24 09:30:14 | - | 921,00 |
30.09.24 09:30:13 | - | 920,00 |
30.09.24 09:30:12 | - | 921,00 |
30.09.24 09:30:04 | - | 920,00 |
30.09.24 09:29:57 | - | 921,00 |
30.09.24 09:29:55 | - | 920,00 |
30.09.24 09:29:47 | - | 921,00 |
30.09.24 09:29:46 | - | 920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:45 | - | 921,00 |
30.09.24 09:28:45 | - | 920,00 |
30.09.24 09:28:44 | - | 920,00 |
30.09.24 09:28:41 | - | 920,00 |
30.09.24 09:28:39 | - | 920,00 |
30.09.24 09:28:37 | - | 920,00 |
30.09.24 09:28:35 | - | 920,00 |
30.09.24 09:28:33 | - | 920,00 |
30.09.24 09:28:31 | - | 920,00 |
30.09.24 09:27:43 | - | 920,00 |
30.09.24 09:26:45 | - | 920,00 |
30.09.24 09:25:57 | - | 920,00 |
30.09.24 09:25:57 | - | 920,00 |
30.09.24 09:25:55 | - | 920,00 |
30.09.24 09:25:55 | - | 920,00 |