EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:45 | - | 922,00 |
30.09.24 09:10:42 | - | 921,00 |
30.09.24 09:10:42 | - | 921,00 |
30.09.24 09:09:42 | - | 919,00 |
30.09.24 09:06:42 | - | 919,00 |
30.09.24 09:03:41 | - | 919,00 |
30.09.24 09:00:41 | - | 919,00 |
30.09.24 09:00:41 | - | 915,00 |
30.09.24 09:00:00 | - | 915,00 |
30.09.24 08:54:52 | - | 915,00 |
30.09.24 08:51:51 | - | 915,00 |
30.09.24 08:48:51 | - | 915,00 |
30.09.24 08:45:51 | - | 915,00 |
30.09.24 08:42:50 | - | 915,00 |
30.09.24 08:39:50 | - | 915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:49 | - | 915,00 |
30.09.24 08:36:08 | - | 916,00 |
30.09.24 08:33:37 | - | 915,00 |
30.09.24 08:30:37 | - | 915,00 |
30.09.24 08:27:37 | - | 915,00 |
30.09.24 08:24:37 | - | 915,00 |
30.09.24 08:21:36 | - | 915,00 |
30.09.24 08:18:36 | - | 915,00 |
30.09.24 08:15:36 | - | 915,00 |
30.09.24 08:12:35 | - | 915,00 |
30.09.24 08:09:35 | - | 915,00 |
30.09.24 08:08:16 | - | 916,00 |
30.09.24 08:07:32 | - | 915,00 |
30.09.24 08:07:23 | - | 916,00 |
30.09.24 08:07:14 | - | 915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:04:31 | - | 916,00 |
30.09.24 08:01:31 | - | 916,00 |
30.09.24 08:01:24 | - | 915,00 |
30.09.24 08:00:59 | - | 916,00 |
30.09.24 07:56:43 | - | 916,00 |
30.09.24 07:53:43 | - | 916,00 |
30.09.24 07:50:42 | - | 916,00 |
30.09.24 07:47:42 | - | 916,00 |
30.09.24 07:44:42 | - | 916,00 |
30.09.24 07:41:41 | - | 916,00 |
30.09.24 07:38:41 | - | 916,00 |
30.09.24 07:35:41 | - | 916,00 |
30.09.24 07:32:40 | - | 916,00 |
30.09.24 07:29:40 | - | 916,00 |
30.09.24 07:26:40 | - | 916,00 |