EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:13 | - | 913,00 |
30.09.24 11:34:12 | - | 913,00 |
30.09.24 11:34:00 | - | 913,00 |
30.09.24 11:33:59 | - | 913,00 |
30.09.24 11:33:58 | - | 914,00 |
30.09.24 11:33:57 | - | 913,00 |
30.09.24 11:33:40 | - | 914,00 |
30.09.24 11:33:38 | - | 913,00 |
30.09.24 11:33:38 | - | 914,00 |
30.09.24 11:33:37 | - | 913,00 |
30.09.24 11:33:34 | - | 914,00 |
30.09.24 11:32:19 | - | 913,00 |
30.09.24 11:32:13 | - | 913,00 |
30.09.24 11:32:04 | - | 914,00 |
30.09.24 11:32:03 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:56 | - | 914,00 |
30.09.24 11:31:55 | - | 913,00 |
30.09.24 11:31:36 | - | 914,00 |
30.09.24 11:31:36 | - | 913,00 |
30.09.24 11:31:35 | - | 914,00 |
30.09.24 11:31:34 | - | 913,00 |
30.09.24 11:31:09 | - | 913,00 |
30.09.24 11:31:01 | - | 913,00 |
30.09.24 11:28:41 | - | 912,00 |
30.09.24 11:25:41 | - | 912,00 |
30.09.24 11:23:59 | - | 912,00 |
30.09.24 11:23:58 | - | 911,00 |
30.09.24 11:23:55 | - | 912,00 |
30.09.24 11:23:54 | - | 911,00 |
30.09.24 11:23:54 | - | 912,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:53 | - | 911,00 |
30.09.24 11:23:52 | - | 912,00 |
30.09.24 11:23:50 | - | 911,00 |
30.09.24 11:23:47 | - | 912,00 |
30.09.24 11:23:47 | - | 911,00 |
30.09.24 11:23:46 | - | 912,00 |
30.09.24 11:23:43 | - | 911,00 |
30.09.24 11:23:43 | - | 912,00 |
30.09.24 11:23:42 | - | 911,00 |
30.09.24 11:23:36 | - | 912,00 |
30.09.24 11:22:57 | - | 908,00 |
30.09.24 11:22:56 | - | 908,00 |
30.09.24 11:22:31 | - | 909,00 |
30.09.24 11:22:30 | - | 908,00 |
30.09.24 11:22:29 | - | 909,00 |