EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:24 | - | 915,00 |
30.09.24 11:37:22 | - | 914,00 |
30.09.24 11:37:00 | - | 915,00 |
30.09.24 11:36:56 | - | 914,00 |
30.09.24 11:36:50 | - | 915,00 |
30.09.24 11:36:47 | - | 914,00 |
30.09.24 11:36:45 | - | 914,00 |
30.09.24 11:36:44 | - | 915,00 |
30.09.24 11:36:44 | - | 914,00 |
30.09.24 11:36:35 | - | 915,00 |
30.09.24 11:36:34 | - | 914,00 |
30.09.24 11:36:12 | - | 915,00 |
30.09.24 11:36:11 | - | 914,00 |
30.09.24 11:36:09 | - | 915,00 |
30.09.24 11:36:03 | - | 914,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:55 | - | 915,00 |
30.09.24 11:35:54 | - | 914,00 |
30.09.24 11:35:51 | - | 915,00 |
30.09.24 11:35:29 | - | 914,00 |
30.09.24 11:35:27 | - | 915,00 |
30.09.24 11:35:25 | - | 914,00 |
30.09.24 11:35:21 | - | 915,00 |
30.09.24 11:35:20 | - | 914,00 |
30.09.24 11:35:01 | - | 914,00 |
30.09.24 11:35:01 | - | 914,00 |
30.09.24 11:35:00 | - | 914,00 |
30.09.24 11:34:55 | - | 914,00 |
30.09.24 11:34:54 | - | 914,00 |
30.09.24 11:34:53 | - | 914,00 |
30.09.24 11:34:52 | - | 915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:51 | - | 914,00 |
30.09.24 11:34:39 | - | 914,00 |
30.09.24 11:34:38 | - | 914,00 |
30.09.24 11:34:35 | - | 914,00 |
30.09.24 11:34:30 | - | 914,00 |
30.09.24 11:34:29 | - | 914,00 |
30.09.24 11:34:22 | - | 914,00 |
30.09.24 11:34:17 | - | 913,00 |
30.09.24 11:34:17 | - | 913,00 |
30.09.24 11:34:13 | - | 913,00 |
30.09.24 11:34:12 | - | 913,00 |
30.09.24 11:34:00 | - | 913,00 |
30.09.24 11:33:59 | - | 913,00 |
30.09.24 11:33:58 | - | 914,00 |
30.09.24 11:33:57 | - | 913,00 |