EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:47 | - | 916,00 |
30.09.24 11:57:46 | - | 916,00 |
30.09.24 11:57:44 | - | 916,00 |
30.09.24 11:57:44 | - | 916,00 |
30.09.24 11:57:38 | - | 915,00 |
30.09.24 11:56:53 | - | 916,00 |
30.09.24 11:53:52 | - | 916,00 |
30.09.24 11:53:50 | - | 916,00 |
30.09.24 11:51:51 | - | 916,00 |
30.09.24 11:48:51 | - | 916,00 |
30.09.24 11:45:51 | - | 916,00 |
30.09.24 11:45:49 | - | 917,00 |
30.09.24 11:45:48 | - | 916,00 |
30.09.24 11:45:48 | - | 917,00 |
30.09.24 11:45:46 | - | 916,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:46 | - | 917,00 |
30.09.24 11:45:45 | - | 916,00 |
30.09.24 11:45:44 | - | 917,00 |
30.09.24 11:45:44 | - | 916,00 |
30.09.24 11:45:43 | - | 917,00 |
30.09.24 11:45:43 | - | 916,00 |
30.09.24 11:45:42 | - | 917,00 |
30.09.24 11:45:36 | - | 916,00 |
30.09.24 11:45:36 | - | 917,00 |
30.09.24 11:45:34 | - | 916,00 |
30.09.24 11:45:32 | - | 917,00 |
30.09.24 11:45:31 | - | 916,00 |
30.09.24 11:45:31 | - | 917,00 |
30.09.24 11:43:27 | - | 916,00 |
30.09.24 11:40:26 | - | 916,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:26 | - | 917,00 |
30.09.24 11:40:24 | - | 916,00 |
30.09.24 11:40:24 | - | 917,00 |
30.09.24 11:40:17 | - | 916,00 |
30.09.24 11:40:13 | - | 917,00 |
30.09.24 11:39:41 | - | 917,00 |
30.09.24 11:39:35 | - | 916,00 |
30.09.24 11:39:33 | - | 916,00 |
30.09.24 11:37:48 | - | 916,00 |
30.09.24 11:37:48 | - | 916,00 |
30.09.24 11:37:47 | - | 916,00 |
30.09.24 11:37:46 | - | 916,00 |
30.09.24 11:37:36 | - | 914,00 |
30.09.24 11:37:26 | - | 914,00 |
30.09.24 11:37:24 | - | 914,00 |