EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:59 | - | 916,00 |
30.09.24 12:05:58 | - | 915,00 |
30.09.24 12:05:57 | - | 916,00 |
30.09.24 12:05:50 | - | 915,00 |
30.09.24 12:05:50 | - | 916,00 |
30.09.24 12:04:40 | - | 915,00 |
30.09.24 12:04:36 | - | 916,00 |
30.09.24 12:04:34 | - | 915,00 |
30.09.24 12:04:33 | - | 916,00 |
30.09.24 12:04:32 | - | 915,00 |
30.09.24 12:04:31 | - | 916,00 |
30.09.24 12:04:28 | - | 916,00 |
30.09.24 12:04:28 | - | 916,00 |
30.09.24 12:04:23 | - | 916,00 |
30.09.24 12:04:21 | - | 916,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:20 | - | 915,00 |
30.09.24 12:04:20 | - | 916,00 |
30.09.24 12:02:06 | - | 916,00 |
30.09.24 12:01:30 | - | 915,00 |
30.09.24 12:01:29 | - | 916,00 |
30.09.24 12:01:28 | - | 915,00 |
30.09.24 12:01:27 | - | 916,00 |
30.09.24 12:00:47 | - | 915,00 |
30.09.24 12:00:46 | - | 916,00 |
30.09.24 12:00:40 | - | 916,00 |
30.09.24 12:00:37 | - | 916,00 |
30.09.24 12:00:36 | - | 916,00 |
30.09.24 12:00:30 | - | 916,00 |
30.09.24 12:00:23 | - | 916,00 |
30.09.24 12:00:23 | - | 916,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:22 | - | 916,00 |
30.09.24 12:00:21 | - | 916,00 |
30.09.24 12:00:18 | - | 916,00 |
30.09.24 12:00:16 | - | 916,00 |
30.09.24 11:58:57 | - | 916,00 |
30.09.24 11:58:24 | - | 915,00 |
30.09.24 11:58:21 | - | 916,00 |
30.09.24 11:58:17 | - | 915,00 |
30.09.24 11:58:15 | - | 916,00 |
30.09.24 11:58:15 | - | 915,00 |
30.09.24 11:58:14 | - | 916,00 |
30.09.24 11:58:02 | - | 915,00 |
30.09.24 11:57:59 | - | 916,00 |
30.09.24 11:57:58 | - | 916,00 |
30.09.24 11:57:47 | - | 916,00 |