EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:05 | - | 913,00 |
01.10.24 16:23:05 | - | 913,00 |
01.10.24 16:23:04 | - | 913,00 |
01.10.24 16:22:53 | - | 912,00 |
01.10.24 16:22:52 | - | 913,00 |
01.10.24 16:22:51 | - | 913,00 |
01.10.24 16:22:44 | - | 912,00 |
01.10.24 16:22:43 | - | 913,00 |
01.10.24 16:22:36 | - | 912,00 |
01.10.24 16:22:35 | - | 913,00 |
01.10.24 16:22:35 | - | 913,00 |
01.10.24 16:22:34 | - | 913,00 |
01.10.24 16:22:34 | - | 913,00 |
01.10.24 16:22:33 | - | 912,00 |
01.10.24 16:22:32 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:31 | - | 913,00 |
01.10.24 16:22:30 | - | 913,00 |
01.10.24 16:22:29 | - | 913,00 |
01.10.24 16:22:28 | - | 912,00 |
01.10.24 16:22:28 | - | 913,00 |
01.10.24 16:22:16 | - | 912,00 |
01.10.24 16:22:16 | - | 913,00 |
01.10.24 16:22:15 | - | 912,00 |
01.10.24 16:22:13 | - | 913,00 |
01.10.24 16:22:11 | - | 913,00 |
01.10.24 16:22:11 | - | 912,00 |
01.10.24 16:22:11 | - | 913,00 |
01.10.24 16:22:10 | - | 913,00 |
01.10.24 16:22:10 | - | 912,00 |
01.10.24 16:22:10 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:09 | - | 913,00 |
01.10.24 16:20:45 | - | 912,00 |
01.10.24 16:20:44 | - | 913,00 |
01.10.24 16:20:43 | - | 912,00 |
01.10.24 16:20:42 | - | 913,00 |
01.10.24 16:20:41 | - | 912,00 |
01.10.24 16:20:40 | - | 913,00 |
01.10.24 16:20:39 | - | 913,00 |
01.10.24 16:20:38 | - | 913,00 |
01.10.24 16:20:34 | - | 913,00 |
01.10.24 16:20:33 | - | 913,00 |
01.10.24 16:20:33 | - | 912,00 |
01.10.24 16:20:32 | - | 913,00 |
01.10.24 16:20:32 | - | 913,00 |
01.10.24 16:20:31 | - | 913,00 |