EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:14 | - | 912,00 |
01.10.24 17:14:08 | - | 911,00 |
01.10.24 17:13:25 | - | 912,00 |
01.10.24 17:13:03 | - | 911,00 |
01.10.24 17:13:02 | - | 912,00 |
01.10.24 17:13:01 | - | 912,00 |
01.10.24 17:10:53 | - | 911,00 |
01.10.24 17:10:52 | - | 912,00 |
01.10.24 17:10:47 | - | 911,00 |
01.10.24 17:10:43 | - | 912,00 |
01.10.24 17:09:16 | - | 911,00 |
01.10.24 17:09:15 | - | 912,00 |
01.10.24 17:09:10 | - | 911,00 |
01.10.24 17:09:09 | - | 912,00 |
01.10.24 17:09:08 | - | 912,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:08 | - | 912,00 |
01.10.24 17:07:45 | - | 911,00 |
01.10.24 17:04:45 | - | 911,00 |
01.10.24 17:03:22 | - | 911,00 |
01.10.24 17:01:53 | - | 911,00 |
01.10.24 17:01:49 | - | 911,00 |
01.10.24 17:01:28 | - | 911,00 |
01.10.24 16:58:28 | - | 911,00 |
01.10.24 16:57:39 | - | 911,00 |
01.10.24 16:56:57 | - | 913,00 |
01.10.24 16:55:53 | - | 912,00 |
01.10.24 16:52:53 | - | 912,00 |
01.10.24 16:52:24 | - | 911,00 |
01.10.24 16:50:13 | - | 911,00 |
01.10.24 16:50:12 | - | 910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:06 | - | 910,00 |
01.10.24 16:49:18 | - | 911,00 |
01.10.24 16:49:18 | - | 910,00 |
01.10.24 16:49:17 | - | 911,00 |
01.10.24 16:49:12 | - | 910,00 |
01.10.24 16:49:11 | - | 911,00 |
01.10.24 16:49:10 | - | 910,00 |
01.10.24 16:49:06 | - | 910,00 |
01.10.24 16:49:06 | - | 910,00 |
01.10.24 16:49:03 | - | 910,00 |
01.10.24 16:49:02 | - | 910,00 |
01.10.24 16:49:02 | - | 910,00 |
01.10.24 16:49:00 | - | 910,00 |
01.10.24 16:48:46 | - | 910,00 |
01.10.24 16:48:24 | - | 911,00 |